Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MoneydefiSwap | MSDDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000252 | 839,900.00% | 0.000252 | 0.000124 | 0.000269 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 - 0.0018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.000252 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MSDD | |||
Resumen Histórico MSDDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000014 | 0.00000019 | 0.00000003 | 1,326,922.53 | 0.000252 | 179,900.00% |
| 1 Month | 0.00000022 | 0.000252 | 0.00000003 | 6,644,121.55 | 0.000252 | 114,445.45% |
| 3 Months | 0.00000049 | 0.000252 | 0.00000003 | 11,062,215.02 | 0.000252 | 51,328.57% |
| 6 Months | 0.00000036 | 0.000252 | 0.00000003 | 15,516,076.85 | 0.000252 | 69,900.00% |
| 1 Year | 0.00000134 | 0.0018 | 0.00000003 | 9,676,995.88 | 0.000251 | 18,705.97% |
| 3 Years | 0.031109 | 0.090 | 0.00000001 | 253,337,050.94 | -0.030857 | -99.19% |
| 5 Years | 0.031109 | 0.090 | 0.00000001 | 253,337,050.94 | -0.030857 | -99.19% |
MSDDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000003 | -0.00000013 | -81.25% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 24 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 23 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000003 | 0.00000016 | 0.00000003 | 4,582.00 |
| 22 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
| 21 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000003 | 0.00000017 | 0.00000003 | 1,000,000.00 |
| 20 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 19 Jun 2024 | 0.00000019 | 0.00000005 | 35.71% | 0.00000014 | 0.00000019 | 0.00000008 | 2,976,184.00 |
| 18 Jun 2024 | 0.00000014 | -0.000252 | -100.00% | 0.00000003 | 0.00000014 | 0.00000003 | 17,650,743.00 |
| 17 Jun 2024 | 0.000252 | 0.000252 | 839,900.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Jun 2024 | 0.00000003 | -0.00000013 | -81.25% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 15 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
| 14 Jun 2024 | 0.00000016 | 0.00000007 | 77.78% | 0.00000009 | 0.00000016 | 0.00000009 | 10,000.00 |
| 13 Jun 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.000252 | 0.00000007 | 5,000,000.00 |
| 12 Jun 2024 | 0.00000007 | -0.00000009 | -56.25% | 0.00000016 | 0.00000016 | 0.00000007 | 2,096,371.00 |
| 11 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000006 | 7,747,132.00 |
| 10 Jun 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000010 | 0.00000017 | 0.00000010 | 390,862.00 |
| 09 Jun 2024 | 0.00000010 | -0.00000007 | -41.18% | 0.00000017 | 0.00000017 | 0.00000010 | 7,837,843.00 |
| 08 Jun 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000020 | 0.00000017 | 48,539.00 |
| 07 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000003 | 0.00000020 | 0.00000003 | 5,646,243.00 |
| 06 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 05 Jun 2024 | 0.00000019 | 0.00000016 | 533.33% | 0.00000011 | 0.00000019 | 0.00000011 | 10,200,000.00 |
| 04 Jun 2024 | 0.00000003 | -0.00000016 | -84.21% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
| 03 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 02 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000010 | 2,110,131.00 |
| 01 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 5,239,353.00 |
| 31 May 2024 | 0.00000020 | 0.00000007 | 53.85% | 0.00000013 | 0.00000020 | 0.00000009 | 38,374,102.00 |
| 30 May 2024 | 0.00000013 | -0.00000011 | -45.83% | 0.00000024 | 0.00000024 | 0.00000013 | 11,935,263.00 |
| 29 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 1,326,831.00 |
| 28 May 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000012 | 21,199,647.00 |
| 27 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 2,486,304.00 |
| 26 May 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000015 | 1,880,825.00 |
| 25 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000014 | 29,715,495.00 |
