Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METACOIN | MTCCEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000052 | 0.22% | 0.023965 | 0.019401 | 0.025107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023886 | 0.024084 | 0.023791 | 0.023914 | 0.005666 - 0.178202 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 18:43:43 | 1,180.26 | 0.015657 | EUR |
Resumen Histórico MTCCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024806 | 0.024868 | 0.02386 | 10,594.08 | -0.00084 | -3.39% |
| 1 Month | 0.026497 | 0.02772 | 0.009896 | 10,594.08 | -0.002532 | -9.56% |
| 3 Months | 0.026567 | 0.028161 | 0.009896 | 10,594.08 | -0.002601 | -9.79% |
| 6 Months | 0.01636 | 0.028309 | 0.009896 | 10,594.08 | 0.007605 | 46.49% |
| 1 Year | 0.026945 | 0.178202 | 0.005666 | 643,081.36 | -0.00298 | -11.06% |
| 3 Years | 0.09861 | 0.990915 | 0.005666 | 241,312.86 | -0.074644 | -75.70% |
| 5 Years | 0.132419 | 0.990915 | 0.005666 | 204,437.23 | -0.108454 | -81.90% |
MTCCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.023896 | -0.000324 | -1.34% | 0.024806 | 0.024868 | 0.02386 | 10,594.00 |
| 25 Jun 2024 | 0.024221 | 0.000594 | 2.51% | 0.023592 | 0.024395 | 0.023592 | 0.00 |
| 24 Jun 2024 | 0.023627 | -0.001248 | -5.02% | 0.024806 | 0.024868 | 0.023037 | 0.00 |
| 23 Jun 2024 | 0.024875 | -0.000321 | -1.27% | 0.025207 | 0.025345 | 0.024866 | 0.00 |
| 22 Jun 2024 | 0.025195 | 0.000013 | 0.05% | 0.025201 | 0.025338 | 0.025115 | 0.00 |
| 21 Jun 2024 | 0.025182 | -0.000284 | -1.12% | 0.02546 | 0.025494 | 0.024924 | 0.00 |
| 20 Jun 2024 | 0.025467 | 0.00011 | 0.44% | 0.025355 | 0.026008 | 0.02531 | 0.00 |
| 19 Jun 2024 | 0.025356 | -0.000102 | -0.40% | 0.025486 | 0.025707 | 0.02531 | 0.00 |
| 18 Jun 2024 | 0.025458 | -0.000539 | -2.07% | 0.026015 | 0.026015 | 0.025059 | 0.00 |
| 17 Jun 2024 | 0.025996 | -0.000158 | -0.60% | 0.027452 | 0.02748 | 0.025543 | 10,594.00 |
| 16 Jun 2024 | 0.026155 | 0.000156 | 0.60% | 0.025996 | 0.026255 | 0.025913 | 0.00 |
| 15 Jun 2024 | 0.025998 | 0.000051 | 0.20% | 0.025931 | 0.026078 | 0.025885 | 0.00 |
| 14 Jun 2024 | 0.025947 | -0.000199 | -0.76% | 0.026151 | 0.026518 | 0.025551 | 0.00 |
| 13 Jun 2024 | 0.026147 | -0.000368 | -1.39% | 0.02653 | 0.026556 | 0.025911 | 0.00 |
| 12 Jun 2024 | 0.026515 | 0.000145 | 0.55% | 0.026366 | 0.027105 | 0.026168 | 0.00 |
| 11 Jun 2024 | 0.02637 | -0.000724 | -2.67% | 0.027109 | 0.027127 | 0.025917 | 0.00 |
| 10 Jun 2024 | 0.027094 | -0.000065 | -0.24% | 0.027452 | 0.02748 | 0.027042 | 10,594.00 |
| 09 Jun 2024 | 0.027159 | 0.000165 | 0.61% | 0.026987 | 0.027225 | 0.026931 | 0.00 |
| 08 Jun 2024 | 0.026994 | 0.00000025 | 0.00% | 0.026968 | 0.027092 | 0.026951 | 0.00 |
| 07 Jun 2024 | 0.026994 | -0.000299 | -1.10% | 0.027288 | 0.027776 | 0.026759 | 0.00 |
| 06 Jun 2024 | 0.027292 | -0.00015 | -0.55% | 0.027452 | 0.027611 | 0.027074 | 0.00 |
| 05 Jun 2024 | 0.027442 | 0.000213 | 0.78% | 0.026497 | 0.02772 | 0.009896 | 10,594.00 |
| 04 Jun 2024 | 0.027229 | 0.000732 | 2.76% | 0.026497 | 0.027366 | 0.026439 | 0.00 |
| 03 Jun 2024 | 0.026497 | 0.000252 | 0.96% | 0.026213 | 0.027132 | 0.026159 | 0.00 |
| 02 Jun 2024 | 0.026245 | 0.00003 | 0.11% | 0.026226 | 0.026469 | 0.026078 | 0.00 |
| 01 Jun 2024 | 0.026215 | 0.000083 | 0.32% | 0.026177 | 0.026271 | 0.026106 | 0.00 |
| 31 May 2024 | 0.026132 | -0.000366 | -1.38% | 0.026494 | 0.02665 | 0.025832 | 0.00 |
| 30 May 2024 | 0.026498 | 0.000224 | 0.85% | 0.026294 | 0.026916 | 0.026074 | 0.00 |
| 29 May 2024 | 0.026274 | -0.000187 | -0.71% | 0.026437 | 0.026661 | 0.026071 | 0.00 |
| 28 May 2024 | 0.026461 | -0.000363 | -1.35% | 0.026815 | 0.026838 | 0.026053 | 0.00 |
| 27 May 2024 | 0.026823 | 0.00029 | 1.09% | 0.024379 | 0.027279 | 0.009896 | 10,594.00 |
| 26 May 2024 | 0.026534 | -0.000283 | -1.06% | 0.026834 | 0.026912 | 0.026439 | 0.00 |
| 25 May 2024 | 0.026817 | 0.000248 | 0.93% | 0.026553 | 0.026961 | 0.026553 | 0.00 |
