Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METACOIN | MTCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.11% | 0.027769 | 0.02248 | 0.029092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027794 | 0.027812 | 0.027752 | 0.027801 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 10:39:47 | 1,180.26 | 0.012111 | USD |
Resumen Histórico MTCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.027796 | 0.000066 | 0.24% | 0.027718 | 0.027887 | 0.027648 | 0.00 |
| 14 Jun 2024 | 0.02773 | -0.000323 | -1.15% | 0.028075 | 0.028274 | 0.027308 | 0.00 |
| 13 Jun 2024 | 0.028053 | -0.000606 | -2.11% | 0.028665 | 0.028718 | 0.027815 | 0.00 |
| 12 Jun 2024 | 0.028659 | 0.000359 | 1.27% | 0.028277 | 0.029396 | 0.028101 | 0.00 |
| 11 Jun 2024 | 0.028299 | -0.000879 | -3.01% | 0.029205 | 0.029205 | 0.027789 | 0.00 |
| 10 Jun 2024 | 0.029178 | -0.000077 | -0.26% | 0.028441 | 0.029464 | 0.028385 | 10,594.00 |
| 09 Jun 2024 | 0.029255 | 0.000137 | 0.47% | 0.029101 | 0.029333 | 0.029048 | 0.00 |
| 08 Jun 2024 | 0.029118 | -0.00000300 | -0.01% | 0.029099 | 0.029198 | 0.029067 | 0.00 |
| 07 Jun 2024 | 0.029121 | -0.000606 | -2.04% | 0.029718 | 0.030207 | 0.028779 | 0.00 |
| 06 Jun 2024 | 0.029727 | -0.000135 | -0.45% | 0.029885 | 0.030088 | 0.029484 | 0.00 |
| 05 Jun 2024 | 0.029862 | 0.000225 | 0.76% | 0.028441 | 0.030137 | 0.028385 | 10,594.00 |
| 04 Jun 2024 | 0.029636 | 0.000745 | 2.58% | 0.028898 | 0.029834 | 0.028794 | 0.00 |
| 03 Jun 2024 | 0.028891 | 0.000417 | 1.46% | 0.028441 | 0.029511 | 0.028385 | 0.00 |
| 02 Jun 2024 | 0.028474 | 0.000042 | 0.15% | 0.028442 | 0.028728 | 0.028294 | 0.00 |
| 01 Jun 2024 | 0.028432 | 0.000097 | 0.34% | 0.02835 | 0.028481 | 0.028307 | 0.00 |
| 31 May 2024 | 0.028335 | -0.00037 | -1.29% | 0.028712 | 0.028962 | 0.027983 | 0.00 |
| 30 May 2024 | 0.028706 | 0.000311 | 1.10% | 0.028385 | 0.029202 | 0.028187 | 0.00 |
| 29 May 2024 | 0.028394 | -0.00032 | -1.11% | 0.02869 | 0.028914 | 0.028182 | 0.00 |
| 28 May 2024 | 0.028714 | -0.000405 | -1.39% | 0.029145 | 0.029186 | 0.028238 | 0.00 |
| 27 May 2024 | 0.029119 | 0.000353 | 1.23% | 0.024831 | 0.029648 | 0.024708 | 10,594.00 |
| 26 May 2024 | 0.028766 | -0.000312 | -1.07% | 0.029091 | 0.029176 | 0.028659 | 0.00 |
| 25 May 2024 | 0.029078 | 0.000278 | 0.96% | 0.028783 | 0.02921 | 0.028775 | 0.00 |
| 24 May 2024 | 0.0288 | 0.000293 | 1.03% | 0.028528 | 0.029063 | 0.027991 | 0.00 |
| 23 May 2024 | 0.028507 | -0.000521 | -1.79% | 0.029023 | 0.029408 | 0.027936 | 0.00 |
| 22 May 2024 | 0.029028 | -0.000444 | -1.51% | 0.029455 | 0.029649 | 0.028972 | 0.00 |
| 21 May 2024 | 0.029471 | -0.000508 | -1.69% | 0.030009 | 0.030171 | 0.029076 | 0.00 |
| 20 May 2024 | 0.02998 | 0.002164 | 7.78% | 0.024831 | 0.030031 | 0.024708 | 10,594.00 |
| 19 May 2024 | 0.027816 | -0.000329 | -1.17% | 0.028115 | 0.028421 | 0.027704 | 0.00 |
| 18 May 2024 | 0.028144 | 0.000025 | 0.09% | 0.028129 | 0.028302 | 0.027999 | 0.00 |
| 17 May 2024 | 0.02812 | 0.000705 | 2.57% | 0.027428 | 0.028335 | 0.027369 | 0.00 |
| 16 May 2024 | 0.027415 | -0.000445 | -1.60% | 0.027829 | 0.028013 | 0.027134 | 0.00 |
