Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLGBP | Cripto | 115,694,617 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.044057 | -2.99% | 1.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.47 | 1.49 | 1.41 | 1.47 | 0.773334 - 3.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:22:38 | 0.020000 | 1.43 | GBP |
Resumen Histórico MTLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 3.17 | 1.20 | 70,003.65 | 0.093051 | 6.97% |
| 1 Month | 1.56 | 3.17 | 1.13 | 146,078.56 | -0.136807 | -8.75% |
| 3 Months | 1.28 | 3.27 | 1.13 | 161,050.91 | 0.146859 | 11.47% |
| 6 Months | 1.41 | 3.27 | 1.02 | 108,598.73 | 0.017267 | 1.22% |
| 1 Year | 0.854143 | 3.27 | 0.773334 | 146,202.03 | 0.573314 | 67.12% |
| 3 Years | 2.67 | 5.63 | 0.49905 | 521,756.68 | -1.24 | -46.51% |
| 5 Years | 0.317974 | 13,496.19 | 0.038327 | 1,990,964.54 | 1.11 | 348.92% |
MTLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.47 | 0.00 | -0.29% | 1.50 | 1.52 | 1.43 | 133,247.00 |
| 09 May 2024 | 1.48 | 0.100 | 6.94% | 1.37 | 1.48 | 1.37 | 87,483.00 |
| 08 May 2024 | 1.38 | 0.030 | 2.16% | 1.37 | 1.44 | 1.33 | 85,310.00 |
| 07 May 2024 | 1.35 | 0.030 | 2.33% | 1.32 | 1.41 | 1.30 | 95,682.00 |
| 06 May 2024 | 1.32 | -0.020 | -1.63% | 1.33 | 3.17 | 1.20 | 36,623.00 |
| 05 May 2024 | 1.34 | -0.030 | -2.42% | 1.34 | 1.37 | 1.30 | 21,453.00 |
| 04 May 2024 | 1.38 | 0.050 | 3.84% | 1.33 | 1.38 | 1.30 | 30,225.00 |
| 03 May 2024 | 1.33 | 0.030 | 2.69% | 1.29 | 1.37 | 1.25 | 134,249.00 |
| 02 May 2024 | 1.29 | 0.00 | 0.13% | 1.34 | 1.34 | 1.24 | 157,241.00 |
| 01 May 2024 | 1.29 | 0.040 | 3.44% | 1.25 | 1.36 | 1.21 | 188,994.00 |
| 30 Abr 2024 | 1.25 | -0.080 | -6.34% | 1.33 | 1.36 | 1.20 | 136,882.00 |
| 29 Abr 2024 | 1.33 | 0.00 | -0.31% | 1.39 | 3.17 | 1.29 | 321,891.00 |
| 28 Abr 2024 | 1.34 | -0.020 | -1.24% | 1.34 | 1.42 | 1.33 | 22,683.00 |
| 27 Abr 2024 | 1.35 | -0.020 | -1.70% | 1.36 | 1.39 | 1.32 | 29,634.00 |
| 26 Abr 2024 | 1.38 | 0.020 | 1.30% | 1.36 | 1.49 | 1.34 | 253,999.00 |
| 25 Abr 2024 | 1.36 | 0.040 | 2.73% | 1.31 | 1.41 | 1.27 | 162,964.00 |
| 24 Abr 2024 | 1.32 | -0.030 | -2.12% | 1.36 | 1.50 | 1.30 | 347,565.00 |
| 23 Abr 2024 | 1.35 | -0.040 | -3.02% | 1.39 | 1.40 | 1.34 | 36,680.00 |
| 22 Abr 2024 | 1.39 | 0.050 | 3.41% | 1.39 | 1.43 | 1.34 | 12,450.00 |
| 21 Abr 2024 | 1.35 | -0.030 | -2.49% | 1.39 | 1.43 | 1.33 | 135,107.00 |
| 20 Abr 2024 | 1.38 | 0.050 | 3.70% | 1.32 | 1.45 | 1.31 | 96,855.00 |
| 19 Abr 2024 | 1.33 | 0.080 | 6.11% | 1.26 | 1.49 | 1.17 | 226,145.00 |
| 18 Abr 2024 | 1.26 | 0.090 | 7.39% | 1.20 | 1.28 | 1.15 | 92,275.00 |
| 17 Abr 2024 | 1.17 | -0.040 | -3.57% | 1.21 | 1.23 | 1.14 | 193,387.00 |
| 16 Abr 2024 | 1.21 | -0.010 | -1.03% | 1.21 | 1.26 | 1.15 | 177,556.00 |
| 15 Abr 2024 | 1.23 | -0.070 | -5.15% | 1.26 | 1.31 | 1.17 | 38,493.00 |
| 14 Abr 2024 | 1.29 | 0.020 | 1.47% | 1.26 | 1.31 | 1.18 | 55,878.00 |
| 13 Abr 2024 | 1.27 | -0.250 | -16.43% | 1.56 | 1.65 | 1.13 | 779,237.00 |
| 12 Abr 2024 | 1.52 | -0.180 | -10.72% | 1.71 | 1.75 | 1.39 | 313,642.00 |
| 11 Abr 2024 | 1.71 | 0.00 | -0.14% | 1.72 | 1.74 | 1.66 | 64,168.00 |
