Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meter | MTRGUST | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.081 | -7.57% | 0.989 | 0.982 | 0.994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.07 | 1.09 | 0.6479 | 1.07 | 0.386 - 4.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:13:16 | 12.98 | 0.9914 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,051.87 | 81,786.10 | MTRG | |||
Resumen Histórico MTRGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.24 | 0.620 | 194,899.81 | -0.121 | -10.90% |
| 1 Month | 1.33 | 3.28 | 0.6199 | 170,280.42 | -0.341 | -25.64% |
| 3 Months | 2.38 | 3.28 | 0.6199 | 134,968.33 | -1.39 | -58.45% |
| 6 Months | 0.9125 | 4.48 | 0.6199 | 118,783.50 | 0.0765 | 8.38% |
| 1 Year | 1.92 | 4.48 | 0.386 | 88,687.65 | -0.931 | -48.49% |
| 3 Years | 1.37 | 13.37 | 0.2726 | 137,471.42 | -0.381 | -27.81% |
| 5 Years | 0.7991 | 32.98 | 0.2726 | 129,528.64 | 0.1899 | 23.76% |
MTRGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.07 | 0.420 | 64.92% | 1.10 | 1.12 | 0.6376 | 99,981.00 |
| 16 Jun 2024 | 0.6488 | -0.4712 | -42.07% | 1.12 | 1.12 | 0.6318 | 223,706.00 |
| 15 Jun 2024 | 1.12 | 0.490 | 77.75% | 1.09 | 1.15 | 0.6267 | 207,632.00 |
| 14 Jun 2024 | 0.6301 | -0.0078 | -1.22% | 1.11 | 1.15 | 0.6266 | 246,354.00 |
| 13 Jun 2024 | 0.6379 | -0.5621 | -46.84% | 1.20 | 1.21 | 0.6353 | 234,202.00 |
| 12 Jun 2024 | 1.20 | 0.560 | 87.91% | 1.16 | 1.24 | 0.620 | 174,440.00 |
| 11 Jun 2024 | 0.6386 | -0.4814 | -42.98% | 1.11 | 1.20 | 0.632 | 177,980.00 |
| 10 Jun 2024 | 1.12 | 0.450 | 68.19% | 1.12 | 1.16 | 0.6582 | 169,361.00 |
| 09 Jun 2024 | 0.6659 | -0.0036 | -0.54% | 1.14 | 1.16 | 0.6644 | 107,989.00 |
| 08 Jun 2024 | 0.6695 | -0.4705 | -41.27% | 1.14 | 1.20 | 0.6583 | 195,825.00 |
| 07 Jun 2024 | 1.14 | -0.160 | -12.31% | 1.30 | 1.32 | 0.6582 | 224,711.00 |
| 06 Jun 2024 | 1.30 | 0.600 | 86.65% | 1.32 | 1.39 | 0.6583 | 249,290.00 |
| 05 Jun 2024 | 0.6965 | 0.006 | 0.87% | 2.08 | 3.28 | 0.6858 | 220,505.00 |
| 04 Jun 2024 | 0.6905 | 0.0281 | 4.24% | 1.13 | 1.17 | 0.6583 | 172,096.00 |
| 03 Jun 2024 | 0.6624 | -0.4676 | -41.38% | 0.6824 | 1.17 | 0.6573 | 173,032.00 |
| 02 Jun 2024 | 1.13 | 0.440 | 62.92% | 1.14 | 1.16 | 0.6539 | 184,897.00 |
| 01 Jun 2024 | 0.6936 | -0.0017 | -0.24% | 1.14 | 1.15 | 0.654 | 213,723.00 |
| 31 May 2024 | 0.6953 | -0.0313 | -4.31% | 1.18 | 1.18 | 0.6551 | 144,073.00 |
| 30 May 2024 | 0.7266 | -0.4834 | -39.95% | 1.21 | 1.23 | 0.6814 | 89,563.00 |
| 29 May 2024 | 1.21 | 0.540 | 80.60% | 1.17 | 1.25 | 0.6498 | 102,257.00 |
| 28 May 2024 | 0.670 | -0.036 | -5.10% | 1.19 | 1.19 | 0.6227 | 126,579.00 |
| 27 May 2024 | 0.706 | 0.0042 | 0.60% | 1.20 | 1.21 | 0.652 | 121,543.00 |
| 26 May 2024 | 0.7018 | -0.0171 | -2.38% | 1.26 | 1.29 | 0.6979 | 117,069.00 |
| 25 May 2024 | 0.7189 | -0.4811 | -40.09% | 1.20 | 1.29 | 0.6844 | 131,453.00 |
| 24 May 2024 | 1.20 | 0.060 | 5.26% | 1.14 | 1.23 | 0.6199 | 177,472.00 |
| 23 May 2024 | 1.14 | -0.050 | -4.20% | 1.19 | 1.21 | 0.6688 | 134,023.00 |
| 22 May 2024 | 1.19 | 0.500 | 71.97% | 1.25 | 1.26 | 0.6872 | 174,334.00 |
| 21 May 2024 | 0.692 | -0.628 | -47.58% | 1.33 | 1.35 | 0.6747 | 173,748.00 |
| 20 May 2024 | 1.32 | 0.060 | 4.76% | 1.25 | 1.34 | 0.6532 | 165,616.00 |
| 19 May 2024 | 1.26 | -0.040 | -3.08% | 1.28 | 1.31 | 0.7105 | 151,044.00 |
| 18 May 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.37 | 0.6958 | 197,481.00 |
