Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metastrike | MTSSSETH | Cripto | 524,689 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 6.34% | 0.00000151 | 0.00000149 | 0.00000153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000142 | 0.00000152 | 0.00000140 | 0.00000142 | 0.00000107 - 0.000011 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:32:27 | 3,178.68 | 0.00000151 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.153694 | 106,750.84 | MTSSS | |||
Resumen Histórico MTSSSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000137 | 0.00000152 | 0.00000115 | 870,309.48 | 0.00000014 | 10.22% |
| 1 Month | 0.00000164 | 0.00000801 | 0.00000115 | 723,240.97 | -0.00000013 | -7.93% |
| 3 Months | 0.00000431 | 0.00000801 | 0.00000115 | 348,758.25 | -0.00000280 | -64.97% |
| 6 Months | 0.00000425 | 0.000011 | 0.00000115 | 498,337.88 | -0.00000274 | -64.47% |
| 1 Year | 0.00000255 | 0.000011 | 0.00000107 | 1,677,742.30 | -0.00000104 | -40.78% |
| 3 Years | 0.000154 | 0.000179 | 0.00000032 | 1,076,157.98 | -0.000153 | -99.02% |
| 5 Years | 0.000154 | 0.000179 | 0.00000032 | 1,076,157.98 | -0.000153 | -99.02% |
MTSSSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000143 | 0.00000027 | 23.28% | 0.00000116 | 0.00000152 | 0.00000115 | 144,490.00 |
| 18 Jun 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000121 | 0.00000115 | 759,233.00 |
| 17 Jun 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000120 | 0.00000122 | 0.00000116 | 743,471.00 |
| 16 Jun 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000124 | 0.00000119 | 633,533.00 |
| 15 Jun 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000130 | 0.00000130 | 0.00000122 | 1,399,381.00 |
| 14 Jun 2024 | 0.00000129 | -0.00000015 | -10.42% | 0.00000144 | 0.00000144 | 0.00000122 | 594,281.00 |
| 13 Jun 2024 | 0.00000144 | 0.00000007 | 5.11% | 0.00000137 | 0.00000148 | 0.00000137 | 1,817,774.00 |
| 12 Jun 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000139 | 0.00000126 | 926,802.00 |
| 11 Jun 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000151 | 0.00000133 | 412,967.00 |
| 10 Jun 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000154 | 0.00000154 | 0.00000144 | 584,126.00 |
| 09 Jun 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000162 | 0.00000147 | 786,289.00 |
| 08 Jun 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000156 | 0.00000157 | 0.00000145 | 1,115,093.00 |
| 07 Jun 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000165 | 0.00000155 | 869,248.00 |
| 06 Jun 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000159 | 0.00000151 | 1,457,981.00 |
| 05 Jun 2024 | 0.00000155 | -0.00000010 | -6.06% | 0.00000785 | 0.00000801 | 0.00000155 | 1,019,370.00 |
| 04 Jun 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000170 | 0.00000171 | 0.00000164 | 420,771.00 |
| 03 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000169 | 789,762.00 |
| 02 Jun 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000175 | 0.00000169 | 765,550.00 |
| 01 Jun 2024 | 0.00000173 | -0.00000008 | -4.42% | 0.00000181 | 0.00000182 | 0.00000169 | 618,228.00 |
| 31 May 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000185 | 0.00000186 | 0.00000180 | 495,668.00 |
| 30 May 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000195 | 0.00000181 | 327,595.00 |
| 29 May 2024 | 0.00000186 | 0.00000005 | 2.76% | 0.00000181 | 0.00000187 | 0.00000176 | 796,305.00 |
| 28 May 2024 | 0.00000181 | -0.00000006 | -3.21% | 0.00000187 | 0.00000198 | 0.00000180 | 611,299.00 |
| 27 May 2024 | 0.00000187 | 0.00000008 | 4.47% | 0.00000180 | 0.00000201 | 0.00000177 | 416,869.00 |
| 26 May 2024 | 0.00000179 | 0.00000006 | 3.47% | 0.00000173 | 0.00000189 | 0.00000167 | 359,154.00 |
| 25 May 2024 | 0.00000173 | -0.00000007 | -3.89% | 0.00000180 | 0.00000185 | 0.00000173 | 371,893.00 |
| 24 May 2024 | 0.00000180 | 0.00000012 | 7.14% | 0.00000168 | 0.00000183 | 0.00000166 | 211,272.00 |
| 23 May 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000164 | 0.00000168 | 0.00000154 | 802,327.00 |
| 22 May 2024 | 0.00000164 | -0.00000011 | -6.29% | 0.00000173 | 0.00000184 | 0.00000163 | 310,068.00 |
| 21 May 2024 | 0.00000175 | -0.00000011 | -5.91% | 0.00000185 | 0.00000190 | 0.00000174 | 639,759.00 |
| 20 May 2024 | 0.00000186 | -0.00000030 | -13.89% | 0.00000217 | 0.00000217 | 0.00000186 | 634,195.00 |
| 19 May 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000218 | 0.00000226 | 0.00000215 | 871,978.00 |
| 18 May 2024 | 0.00000218 | -0.00000016 | -6.84% | 0.00000234 | 0.00000235 | 0.00000217 | 416,168.00 |
