Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVBTC | Cripto | 2,135,133 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -50.00% | 0.00000001 | 0.00000001 | 0.00000001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000001 | 0.00000002 | 0.00000001 - 0.00000007 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:33:19 | 964.50 | 0.00000001 | BTC |
Resumen Histórico MTVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000002 | 0.00000002 | 0.00000001 | 543,671.14 | -0.00000001 | -50.00% |
| 1 Month | 0.00000002 | 0.00000002 | 0.00000001 | 526,187.41 | -0.00000001 | -50.00% |
| 3 Months | 0.00000003 | 0.00000004 | 0.00000001 | 877,297.18 | -0.00000002 | -66.67% |
| 6 Months | 0.00000003 | 0.00000007 | 0.00000001 | 898,949.68 | -0.00000002 | -66.67% |
| 1 Year | 0.00000004 | 0.00000007 | 0.00000001 | 717,426.82 | -0.00000003 | -75.00% |
| 3 Years | 0.00000013 | 0.00000052 | 0.00000001 | 7,416,597.10 | -0.00000012 | -92.31% |
| 5 Years | 0.00000047 | 0.00000054 | 0.00000001 | 20,533,526.74 | -0.00000046 | -97.87% |
MTVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 840,113.00 |
| 11 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 385,370.00 |
| 10 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 1,695,583.00 |
| 09 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 277,015.00 |
| 08 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 155,791.00 |
| 07 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 137,161.00 |
| 06 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 314,663.00 |
| 05 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 241,356.00 |
| 04 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 183,029.00 |
| 03 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 500,062.00 |
| 02 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 279,092.00 |
| 01 May 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 764,374.00 |
| 30 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 576,451.00 |
| 29 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 254,471.00 |
| 28 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 338,771.00 |
| 27 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 140,430.00 |
| 26 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 919,374.00 |
| 25 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 611,997.00 |
| 24 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 806,444.00 |
| 23 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,268,390.00 |
| 22 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 1,154,748.00 |
| 21 Abr 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 286,507.00 |
| 20 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 374,048.00 |
| 19 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 587,187.00 |
| 18 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 398,828.00 |
| 17 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 218,701.00 |
| 16 Abr 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 473,788.00 |
| 15 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 549,490.00 |
| 14 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 987,008.00 |
| 13 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 287,719.00 |
