Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MultiVAC | MTVEUR | Cripto | 2,112,817 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000562 | -49.75% | 0.000568 | 0.000568 | 0.000568 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001131 | 0.001136 | 0.000563 | 0.00113 | 0.000471 - 0.002752 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 12:25:32 | 2,997.84 | 0.000567 | EUR |
Resumen Histórico MTVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00117 | 0.001212 | 0.000583 | 428,763.94 | -0.000602 | -51.44% |
1 Month | 0.001267 | 0.001286 | 0.000471 | 527,519.32 | -0.000699 | -55.17% |
3 Months | 0.001453 | 0.002528 | 0.000471 | 867,320.13 | -0.000885 | -60.90% |
6 Months | 0.00105 | 0.002752 | 0.000471 | 898,444.45 | -0.000481 | -45.88% |
1 Year | 0.000757 | 0.002752 | 0.000471 | 719,055.77 | -0.000189 | -24.94% |
3 Years | 0.00552 | 0.024732 | 0.000471 | 7,511,700.78 | -0.004952 | -89.71% |
5 Years | 0.004527 | 0.024732 | 0.000077 | 20,524,541.38 | -0.003959 | -87.45% |
MTVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001175 | 0.000583 | 1,692,329.00 |
09 May 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 277,015.00 |
08 May 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 155,791.00 |
07 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 137,161.00 |
06 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001142 | 0.001212 | 0.001126 | 314,663.00 |
05 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 241,356.00 |
04 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 183,029.00 |
03 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 500,062.00 |
02 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 279,092.00 |
01 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 764,374.00 |
30 Abr 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 576,451.00 |
29 Abr 2024 | 0.001191 | 0.000014 | 1.19% | 0.001142 | 0.001197 | 0.000471 | 254,471.00 |
28 Abr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 338,771.00 |
27 Abr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 140,430.00 |
26 Abr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 919,374.00 |
25 Abr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 611,997.00 |
24 Abr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 806,444.00 |
23 Abr 2024 | 0.001241 | -0.000015 | -1.19% | 0.001254 | 0.001261 | 0.001234 | 1,268,390.00 |
22 Abr 2024 | 0.001256 | 0.000034 | 2.78% | 0.001142 | 0.001262 | 0.000471 | 1,146,051.00 |
21 Abr 2024 | 0.001222 | 0.00000100 | 0.08% | 0.000609 | 0.001222 | 0.000604 | 286,507.00 |
20 Abr 2024 | 0.001221 | 0.000619 | 102.84% | 0.000598 | 0.001221 | 0.000593 | 374,048.00 |
19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 587,187.00 |
18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 398,828.00 |
17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 218,701.00 |
16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 473,788.00 |
15 Abr 2024 | 0.000597 | -0.000638 | -51.67% | 0.001142 | 0.001256 | 0.00059 | 549,490.00 |
14 Abr 2024 | 0.001235 | 0.000618 | 100.23% | 0.000608 | 0.001239 | 0.00059 | 987,008.00 |
13 Abr 2024 | 0.000617 | -0.000649 | -51.28% | 0.001267 | 0.001286 | 0.000586 | 287,719.00 |
12 Abr 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 1,694,218.00 |
11 Abr 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 140,043.00 |