Datos Histórico Matryx - MTXEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Matryx (Criptodivisas:MTXEUR)
Matryx (Criptodivisas:MTXEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Matryx	MTXEUR	Cripto	122,641	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000161	-0.03%	0.00495	0.00495	4.58

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004952	0.004953	0.004936	0.004952	0.001857 - 0.002248

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	05:05:54	2,262.53	0.001638	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MTX	MTXUSD	MTXGBP	MTXBTC

Resumen Histórico MTXEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001873	0.002248	0.001857	3,971,952.34	0.003077	164.33%
3 Years	0.003546	0.010044	0.001217	1,891,517.68	0.001404	39.59%
5 Years	0.045087	0.121544	0.001217	1,381,991.24	-0.040137	-89.02%

MTXEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.004952	0.00001	0.20%	0.004939	0.004967	0.00493	0.00
14 Jun 2024	0.004942	-0.000038	-0.76%	0.004981	0.005051	0.004867	0.00
13 Jun 2024	0.00498	-0.00007	-1.39%	0.005053	0.005058	0.004935	0.00
12 Jun 2024	0.00505	0.000028	0.56%	0.005022	0.005163	0.004984	0.00
11 Jun 2024	0.005023	-0.000138	-2.67%	0.005164	0.005167	0.004937	0.00
10 Jun 2024	0.005161	-0.000012	-0.23%	0.005047	0.005224	0.005036	0.00
09 Jun 2024	0.005173	0.000032	0.62%	0.00514	0.005186	0.00513	0.00
08 Jun 2024	0.005142	0.00000005	0.00%	0.005137	0.00516	0.005134	0.00
07 Jun 2024	0.005142	-0.000057	-1.10%	0.005198	0.005291	0.005097	0.00
06 Jun 2024	0.005198	-0.000029	-0.55%	0.005229	0.005259	0.005157	0.00
05 Jun 2024	0.005227	0.00004	0.77%	0.005047	0.00528	0.001885	0.00
04 Jun 2024	0.005187	0.00014	2.76%	0.005047	0.005213	0.005036	0.00
03 Jun 2024	0.005047	0.000048	0.96%	0.004993	0.005168	0.004983	0.00
02 Jun 2024	0.004999	0.00000600	0.12%	0.004995	0.005042	0.004967	0.00
01 Jun 2024	0.004993	0.000016	0.32%	0.004986	0.005004	0.004972	0.00
31 May 2024	0.004978	-0.00007	-1.39%	0.005047	0.005076	0.00492	0.00
30 May 2024	0.005047	0.000043	0.86%	0.005008	0.005127	0.004966	0.00
29 May 2024	0.005005	-0.000036	-0.71%	0.005036	0.005078	0.004966	0.00
28 May 2024	0.00504	-0.000069	-1.35%	0.005108	0.005112	0.004963	0.00
27 May 2024	0.005109	0.000055	1.09%	0.004644	0.005196	0.001885	0.00
26 May 2024	0.005054	-0.000054	-1.06%	0.005111	0.005126	0.005036	0.00
25 May 2024	0.005108	0.000047	0.93%	0.005058	0.005135	0.005058	0.00
24 May 2024	0.005061	0.000046	0.92%	0.005011	0.005104	0.004929	0.00
23 May 2024	0.005015	-0.000088	-1.72%	0.005117	0.005161	0.004926	0.00
22 May 2024	0.005103	-0.000049	-0.95%	0.005149	0.005205	0.005098	0.00
21 May 2024	0.005153	-0.000085	-1.62%	0.005235	0.005274	0.005053	0.00
20 May 2024	0.005238	0.000367	7.53%	0.004644	0.005244	0.001885	0.00
19 May 2024	0.004871	-0.000062	-1.26%	0.004925	0.004978	0.004854	0.00
18 May 2024	0.004932	0.00000500	0.10%	0.00493	0.004961	0.00491	0.00
17 May 2024	0.004928	0.000123	2.55%	0.004807	0.004958	0.0048	0.00
16 May 2024	0.004805	-0.000062	-1.27%	0.004873	0.004895	0.00472	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones