Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLUSD | Cripto | 96,760,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000688 | -14.75% | 0.003977 | 0.003314 | 0.003977 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004664 | 0.00468 | 0.003973 | 0.004665 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:32:34 | 573.37 | 0.003975 | USD |
Resumen Histórico MVLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.004665 | 0.000032 | 0.69% | 0.004632 | 0.004683 | 0.00462 | 23,202.00 |
| 15 Jun 2024 | 0.004633 | 0.000011 | 0.24% | 0.00462 | 0.004648 | 0.004608 | 0.00 |
| 14 Jun 2024 | 0.004622 | -0.000054 | -1.15% | 0.004679 | 0.005358 | 0.004551 | 212,597.00 |
| 13 Jun 2024 | 0.004675 | 0.000581 | 14.20% | 0.004095 | 0.005418 | 0.00402 | 110,878.00 |
| 12 Jun 2024 | 0.004094 | -0.000622 | -13.19% | 0.004713 | 0.004899 | 0.004035 | 148,839.00 |
| 11 Jun 2024 | 0.004717 | -0.000146 | -3.00% | 0.004867 | 0.005402 | 0.004631 | 118,800.00 |
| 10 Jun 2024 | 0.004863 | -0.000013 | -0.27% | 0.005417 | 0.005621 | 0.004844 | 30,378.00 |
| 09 Jun 2024 | 0.004876 | 0.000023 | 0.47% | 0.00485 | 0.004889 | 0.004841 | 0.00 |
| 08 Jun 2024 | 0.004853 | -0.000694 | -12.51% | 0.005543 | 0.005559 | 0.004844 | 116,160.00 |
| 07 Jun 2024 | 0.005547 | 0.000592 | 11.96% | 0.004953 | 0.005557 | 0.004797 | 29,576.00 |
| 06 Jun 2024 | 0.004954 | -0.000022 | -0.44% | 0.004981 | 0.005015 | 0.004914 | 0.00 |
| 05 Jun 2024 | 0.004977 | 0.000038 | 0.77% | 0.005417 | 0.005621 | 0.004928 | 11,962.00 |
| 04 Jun 2024 | 0.004939 | -0.000564 | -10.25% | 0.005504 | 0.005544 | 0.004821 | 7,143.00 |
| 03 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005417 | 0.005621 | 0.005407 | 69,340.00 |
| 02 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005417 | 0.005472 | 0.005389 | 0.00 |
| 01 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.0054 | 0.005425 | 0.005392 | 0.00 |
| 31 May 2024 | 0.005397 | -0.000071 | -1.30% | 0.005469 | 0.005517 | 0.00533 | 0.00 |
| 30 May 2024 | 0.005468 | 0.000059 | 1.09% | 0.005407 | 0.005562 | 0.005369 | 0.00 |
| 29 May 2024 | 0.005408 | -0.000061 | -1.12% | 0.005465 | 0.005507 | 0.005368 | 0.00 |
| 28 May 2024 | 0.005469 | -0.000077 | -1.39% | 0.005551 | 0.005559 | 0.005379 | 11,430.00 |
| 27 May 2024 | 0.005547 | 0.000067 | 1.22% | 0.005963 | 0.00661 | 0.005344 | 31,647.00 |
| 26 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005541 | 0.005557 | 0.005459 | 0.00 |
| 25 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005482 | 0.005564 | 0.005481 | 0.00 |
| 24 May 2024 | 0.005486 | 0.000056 | 1.03% | 0.005434 | 0.006135 | 0.005355 | 116,220.00 |
| 23 May 2024 | 0.00543 | -0.000099 | -1.79% | 0.005528 | 0.005602 | 0.005321 | 119,732.00 |
| 22 May 2024 | 0.005529 | -0.000084 | -1.50% | 0.005611 | 0.006353 | 0.005519 | 18,114.00 |
| 21 May 2024 | 0.005614 | -0.000097 | -1.70% | 0.005716 | 0.006465 | 0.005538 | 575,418.00 |
| 20 May 2024 | 0.00571 | -0.00025 | -4.19% | 0.005963 | 0.00661 | 0.005344 | 32,663.00 |
| 19 May 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 26,418.00 |
| 18 May 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 109,348.00 |
| 17 May 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 2,045,630.00 |
