Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MX Token | MXUSD | Cripto | 395,312,204 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.024287 | -0.60% | 3.99 | 4.00 | 4.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.98 | 3.99 | 3.97 | 4.02 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:58:13 | 0.00000000 | 2.45 | USD |
Resumen Histórico MXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.501051 | 2.85 | 0.40979 | 23,673.88 | 3.49 | 696.87% |
| 5 Years | 0.131421 | 43,460,960.10 | 0.049085 | 55,813.11 | 3.86 | 2,938.12% |
MXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 4.02 | 0.030 | 0.69% | 3.99 | 4.03 | 3.98 | 0.00 |
| 15 Jun 2024 | 3.99 | 0.010 | 0.24% | 3.98 | 4.00 | 3.97 | 0.00 |
| 14 Jun 2024 | 3.98 | -0.050 | -1.15% | 4.03 | 4.06 | 3.92 | 0.00 |
| 13 Jun 2024 | 4.03 | -0.090 | -2.11% | 4.11 | 4.12 | 3.99 | 0.00 |
| 12 Jun 2024 | 4.11 | 0.050 | 1.27% | 4.06 | 4.22 | 4.03 | 0.00 |
| 11 Jun 2024 | 4.06 | -0.130 | -3.01% | 4.19 | 4.19 | 3.99 | 0.00 |
| 10 Jun 2024 | 4.19 | -0.010 | -0.26% | 4.08 | 4.23 | 4.07 | 0.00 |
| 09 Jun 2024 | 4.20 | 0.020 | 0.47% | 4.18 | 4.21 | 4.17 | 0.00 |
| 08 Jun 2024 | 4.18 | 0.00 | -0.01% | 4.18 | 4.19 | 4.17 | 0.00 |
| 07 Jun 2024 | 4.18 | -0.090 | -2.04% | 4.27 | 4.34 | 4.13 | 0.00 |
| 06 Jun 2024 | 4.27 | -0.020 | -0.45% | 4.29 | 4.32 | 4.23 | 0.00 |
| 05 Jun 2024 | 4.29 | 0.030 | 0.76% | 4.08 | 4.33 | 4.07 | 0.00 |
| 04 Jun 2024 | 4.25 | 0.110 | 2.58% | 4.15 | 4.28 | 4.13 | 0.00 |
| 03 Jun 2024 | 4.15 | 0.060 | 1.46% | 4.08 | 4.24 | 4.07 | 0.00 |
| 02 Jun 2024 | 4.09 | 0.010 | 0.15% | 4.08 | 4.12 | 4.06 | 0.00 |
| 01 Jun 2024 | 4.08 | 0.010 | 0.34% | 4.07 | 4.09 | 4.06 | 0.00 |
| 31 May 2024 | 4.07 | -0.050 | -1.29% | 4.12 | 4.16 | 4.02 | 0.00 |
| 30 May 2024 | 4.12 | 0.040 | 1.10% | 4.07 | 4.19 | 4.05 | 0.00 |
| 29 May 2024 | 4.08 | -0.050 | -1.11% | 4.12 | 4.15 | 4.04 | 0.00 |
| 28 May 2024 | 4.12 | -0.060 | -1.39% | 4.18 | 4.19 | 4.05 | 0.00 |
| 27 May 2024 | 4.18 | 0.050 | 1.23% | 3.79 | 4.26 | 3.68 | 0.00 |
| 26 May 2024 | 4.13 | -0.040 | -1.07% | 4.18 | 4.19 | 4.11 | 0.00 |
| 25 May 2024 | 4.17 | 0.040 | 0.96% | 4.13 | 4.19 | 4.13 | 0.00 |
| 24 May 2024 | 4.13 | 0.040 | 1.03% | 4.09 | 4.17 | 4.02 | 0.00 |
| 23 May 2024 | 4.09 | -0.070 | -1.79% | 4.17 | 4.22 | 4.01 | 0.00 |
| 22 May 2024 | 4.17 | -0.060 | -1.51% | 4.23 | 4.26 | 4.16 | 0.00 |
| 21 May 2024 | 4.23 | -0.070 | -1.69% | 4.31 | 4.33 | 4.17 | 0.00 |
| 20 May 2024 | 4.30 | 0.310 | 7.78% | 3.79 | 4.31 | 3.68 | 0.00 |
| 19 May 2024 | 3.99 | -0.050 | -1.17% | 4.04 | 4.08 | 3.98 | 0.00 |
| 18 May 2024 | 4.04 | 0.00 | 0.09% | 4.04 | 4.06 | 4.02 | 0.00 |
| 17 May 2024 | 4.04 | 0.100 | 2.57% | 3.94 | 4.07 | 3.93 | 0.00 |
