Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nebulas | NASBTC | Cripto | 300,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000010 | 0.00000009 | 0.00000010 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000001 - 0.00000170 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:07:37 | 510.26 | 0.00000010 | BTC |
Resumen Histórico NASBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000009 | 0.00000170 | 0.00000001 | 123,448.06 | 0.00000001 | 11.11% |
| 1 Month | 0.00000012 | 0.00000170 | 0.00000001 | 202,868.21 | -0.00000002 | -16.67% |
| 3 Months | 0.00000017 | 0.00000170 | 0.00000001 | 202,582.40 | -0.00000007 | -41.18% |
| 6 Months | 0.00000035 | 0.00000170 | 0.00000001 | 549,237.51 | -0.00000025 | -71.43% |
| 1 Year | 0.00000036 | 0.00000170 | 0.00000001 | 549,665.05 | -0.00000026 | -72.22% |
| 3 Years | 0.00001103 | 0.00010300 | 0.00000001 | 1,009,071.47 | -0.00001093 | -99.09% |
| 5 Years | 0.00017598 | 0.00020140 | 0.00000001 | 1,394,889.80 | -0.00017588 | -99.94% |
NASBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 2,561.00 |
| 14 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 6,191.00 |
| 13 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000170 | 0.00000001 | 8,951.00 |
| 12 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 71,894.00 |
| 11 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 45,757.00 |
| 10 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 556,581.00 |
| 09 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 172,197.00 |
| 08 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 221,911.00 |
| 07 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 575,906.00 |
| 06 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 917,284.00 |
| 05 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 554,303.00 |
| 04 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 23,918.00 |
| 03 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 14,401.00 |
| 02 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 122,448.00 |
| 01 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 132,316.00 |
| 31 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 194,055.00 |
| 30 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 234,294.00 |
| 29 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 2,294.00 |
| 28 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,102.00 |
| 27 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 586,623.00 |
| 26 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 85,335.00 |
| 25 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 13,278.00 |
| 24 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 17,010.00 |
| 23 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 5,595.00 |
| 22 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 9,109.00 |
| 21 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 0.00000011 | 100,997.00 |
| 20 May 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000012 | 0.00000012 | 0.00000011 | 708,561.00 |
| 19 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000012 | 295,424.00 |
| 18 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 22,494.00 |
| 17 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000009 | 123,212.00 |
| 16 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 15,922.00 |
