Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nebulas | NASBTC | Cripto | 291,549 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000008 | 0.00000010 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000001 - 0.00000170 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:38:12 | 3,037.65 | 0.00000010 | BTC |
Resumen Histórico NASBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000010 | 0.00000011 | 0.00000008 | 110,108.62 | 0.00000000 | 0.00% |
1 Month | 0.00000012 | 0.00000170 | 0.00000001 | 189,324.78 | -0.00000002 | -16.67% |
3 Months | 0.00000016 | 0.00000170 | 0.00000001 | 165,151.56 | -0.00000006 | -37.50% |
6 Months | 0.00000029 | 0.00000170 | 0.00000001 | 525,882.69 | -0.00000019 | -65.52% |
1 Year | 0.00000030 | 0.00000170 | 0.00000001 | 546,119.48 | -0.00000020 | -66.67% |
3 Years | 0.00000834 | 0.00010300 | 0.00000001 | 1,002,534.69 | -0.00000824 | -98.80% |
5 Years | 0.00014519 | 0.00019123 | 0.00000001 | 1,391,565.26 | -0.00014509 | -99.93% |
NASBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 7,168.00 |
21 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 1,018.00 |
20 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000008 | 22,477.00 |
19 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 126,976.00 |
18 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 32,676.00 |
17 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000008 | 577,880.00 |
16 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 2,561.00 |
15 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000009 | 2,561.00 |
14 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000009 | 6,191.00 |
13 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000170 | 0.00000001 | 8,951.00 |
12 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 71,894.00 |
11 Jun 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 45,757.00 |
10 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 556,581.00 |
09 Jun 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 172,197.00 |
08 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 221,911.00 |
07 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 575,906.00 |
06 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 917,284.00 |
05 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 554,303.00 |
04 Jun 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 23,918.00 |
03 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 14,401.00 |
02 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 122,448.00 |
01 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 132,316.00 |
31 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 194,055.00 |
30 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 234,294.00 |
29 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 2,294.00 |
28 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,102.00 |
27 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 586,623.00 |
26 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 85,335.00 |
25 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000010 | 13,278.00 |
24 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 17,010.00 |
23 May 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 5,595.00 |