Nash Exchange NEX TokenNEX

US$ 0.817812

0.021197

(

2.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1367

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.779521

Intercambio

TKOK

Preguntar

US$ 0.864723

Última hora de transacción

23:49:50

Volumen (24 horas)

$ 0

Último tamaño de operación

646.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.308029

Capacidad de mercado totalmente diluida

US$ 40,890,599

Fecha de Génesis

08/1/2018

Rango de días 0.791858-0.82546

Rango de 52 semanas 0.304868-1.24

Suministro circulante 40,724,601 / 50,000,000

81.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.81260353	0.00520844	0.640957097491	0.7815678	0.81816	50407.36	CX
4	0.81260353	0.00520844	0.640957097491	0.68844849	0.81816	50407.36	CX
12	1.06331958	-0.24550761	-23.088788603	0.66197355	1.06341945	50407.36	CX
26	1.10302292	-0.28521095	-25.8572097486	0.66197355	1.20163817	50407.36	CX
52	0.31845707	0.4993549	156.804463471	0.30486774	1.23776733	54453.7976981	CX
156	0.65132706	0.16648491	25.5608772035	0.13738541	1.23776733	167167.548296	CX
260	1.05035843	-0.23254646	-22.1397242463	0.13738541	2.9989864	90188.4323721	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.79580095	0.01641822	2.11	0.78159806	0.8065356	0.77458589	0
1727308200	0.77938273	-0.024178	-3.01	0.80232285	0.80642664	0.77452536	0
1727221800	0.80356064	0.00190663	0.24	0.80144216	0.80830301	0.78556567	0
1727135400	0.80165401	0.02017701	2.58	0.81260353	0.81816	0.7815678	50407
1727049000	0.781477	-0.011164	-1.41	0.79166387	0.79340102	0.76518287	0
1726962600	0.79264139	0.01960199	2.54	0.774598	0.79330417	0.76622697	0
1726876200	0.7730394	0.02642047	3.54	0.74610444	0.77816915	0.73854752	0
1726789800	0.74661893	0.03396529	4.77	0.72092782	0.75327701	0.71926632	0
1726703400	0.71265364	0.00515093	0.73	0.70817154	0.7142304	0.68989511	0
1726617000	0.70750271	0.01104939	1.59	0.69463446	0.72358197	0.68517998	0
1726530600	0.69645332	-0.00506	-0.72	0.7024577	0.7061953	0.6828315	0
1726444200	0.70151346	-0.030025	-4.10	0.73173207	0.73516703	0.69885931	0
1726357800	0.73153838	-0.007693	-1.04	0.73901661	0.73901661	0.72419633	0
1726271400	0.73923149	0.02390251	3.34	0.71452093	0.74531758	0.70754508	0
1726185000	0.71532898	0.00612544	0.86	0.70821089	0.72228365	0.70144386	0
1726098600	0.70920354	-0.013649	-1.89	0.7217964	0.72184784	0.69045197	0
1726012200	0.72285261	0.00789588	1.10	0.71319234	0.72567624	0.70276639	0
1725925800	0.71495673	0.01845499	2.65	0.81260353	0.81816	0.68844849	50407
1725839400	0.69650174	0.00963908	1.40	0.68673555	0.70455197	0.67902731	0
1725753000	0.68686266	0.01425132	2.12	0.67443929	0.69884115	0.67265069	0
1725666600	0.67261134	-0.044204	-6.17	0.71734456	0.72810947	0.6526946	0
1725580200	0.71681494	-0.023097	-3.12	0.74129549	0.74624971	0.71111926	0
1725493800	0.73991243	-0.000932	-0.13	0.73225866	0.75297739	0.70013342	0
1725407400	0.74084456	-0.026914	-3.51	0.76764938	0.77178647	0.73753973	0
1725321000	0.76775833	0.03214945	4.37	0.81260353	0.81816	0.73674681	50407
1725234600	0.73560888	-0.024496	-3.22	0.76002588	0.7611971	0.72831223	0
1725148200	0.76010457	-0.004658	-0.61	0.76421744	0.76622395	0.75449967	0
1725061800	0.7647622	-0.000124	-0.02	0.7643839	0.76834243	0.73878963	0
1724975400	0.76488628	-0.001634	-0.21	0.76501641	0.7855687	0.75903927	0
1724889000	0.76652053	0.02089123	2.80	0.74409188	0.7730394	0.73250985	0
1724802600	0.7456293	-0.066387	-8.18	0.8129334	0.81711286	0.7289508	0
1724716200	0.81201641	-0.018888	-2.27	0.83067719	0.83620642	0.80745259	0
1724629800	0.83090417	-0.004697	-0.56	0.83843688	0.84488614	0.82820462	0
1724543400	0.83560114	-0.001105	-0.13	0.83752593	0.8525974	0.82817738	0
1724457000	0.83670578	0.04268132	5.38	0.79365524	0.84609064	0.79364313	0
1724370600	0.79402446	-0.001613	-0.20	0.81260353	0.81816	0.7815678	50407
1724284200	0.79563753	0.01497463	1.92	0.78022407	0.79999554	0.77043064	0
1724197800	0.7806629	-0.016793	-2.11	0.79764403	0.81539387	0.77378995	0
1724111400	0.7974564	0.00210638	0.26	0.81260353	0.81816	0.77718557	50407
1724025000	0.79535002	0.00436104	0.55	0.79068331	0.81121441	0.78657346	0
1723938600	0.79098898	0.00557463	0.71	0.78499065	0.79479619	0.78353193	0
1723852200	0.78541435	0.00612241	0.79	0.77801783	0.79543779	0.77251281	0
1723765800	0.77929194	-0.026747	-3.32	0.80655981	0.80909896	0.76582446	0
1723679400	0.80603927	-0.010011	-1.23	0.81720668	0.83774081	0.79973527	0
1723593000	0.8160506	-0.012953	-1.56	0.82416135	0.82748736	0.79098898	0
1723506600	0.82900359	0.05479903	7.08	0.81260353	0.83197854	0.76675054	50407
1723420200	0.77420456	-0.014666	-1.86	0.78979355	0.81953701	0.76957417	0
1723333800	0.7888705	0.00383445	0.49	0.7849271	0.79937816	0.78181899	0
1723247400	0.78503605	-0.026696	-3.29	0.81260353	0.81816	0.77453444	0
1723161000	0.81173192	0.10146308	14.29	0.70735744	0.82315356	0.70282692	0
1723074600	0.71026884	-0.032449	-4.37	0.74493928	0.77112066	0.70059949	0
1722988200	0.7427179	0.00521146	0.71	0.7331575	0.77161397	0.7331575	0
1722901800	0.73750644	-0.080536	-9.84	0.96845405	0.97271219	0.66197355	50407
1722815400	0.81804197	-0.061793	-7.02	0.87862142	0.88635992	0.80229864	0
1722729000	0.879835	-0.023222	-2.57	0.90362251	0.9125867	0.86571987	0
1722642600	0.90305657	-0.066218	-6.83	0.96845405	0.97271219	0.89801156	0
1722556200	0.9692742	-0.008099	-0.83	0.97957607	0.98011477	0.93194053	0
1722469800	0.97737285	-0.014148	-1.43	0.99124284	1.01309042	0.97312984	0
1722383400	0.99152127	-0.01177	-1.17	1.00385385	1.01857426	0.97967291	0
1722297000	1.00329094	0.01	1.28	1.02613118	1.0474098	0.98759905	50407
1722210600	0.99059519	0.00524172	0.53	0.982663	0.99321908	0.96913801	0
1722124200	0.98535347	-0.00651	-0.66	0.98956319	1.00615997	0.9704091	0
1722037800	0.99186325	0.03111744	3.24	0.96048251	0.99423292	0.96027672	0
1721951400	0.96074581	-0.048586	-4.81	1.00977349	1.01108392	0.93657698	0
1721865000	1.00933163	-0.04	-4.18	1.0541738	1.05549936	1.00085771	0
1721778600	1.05338391	0.01	1.07	1.04171109	1.07143941	1.02993536	0
1721692200	1.04228005	-0.02	-2.22	1.02613118	1.06135242	1.02427902	50407
1721605800	1.06599189	-0	-0.01	1.06441211	1.07284669	1.03793111	0
1721519400	1.06608571	0	0.45	1.06106794	1.07122757	1.05411327	0
1721433000	1.06132518	0.02	2.22	1.03430549	1.07156652	1.02237542	0
1721346600	1.03826099	0.01	1.14	1.02613118	1.05605925	1.02427902	0
1721260200	1.02659422	-0.02	-1.69	1.04413826	1.06426987	1.02225739	0
1721173800	1.04427747	-0.01	-1.05	1.05570819	1.05868616	1.01401045	0
1721087400	1.05540857	0.07	7.03	0.9620169	1.0568794	0.95776178	50407
1721001000	0.98610099	0.02430805	2.53	0.9620169	0.98870066	0.95776178	0
1720914600	0.96179294	0.01402434	1.48	0.94778676	0.96902301	0.94262372	0
1720828200	0.9477686	0.00969961	1.03	0.93750608	0.95570382	0.92226513	0
1720741800	0.93806899	-0.000829	-0.09	0.93726397	0.97249732	0.92509482	0
1720655400	0.93889823	0.00971475	1.05	0.9269046	0.95313138	0.91666326	0
1720569000	0.92918348	0.01668454	1.83	0.91259578	0.94017234	0.90914871	0
1720482600	0.91249894	0.02779143	3.14	1.06331958	1.06341945	0.87862142	50407
1720396200	0.88470751	-0.043278	-4.66	0.92668368	0.9298281	0.88470751	0
1720309800	0.92798503	0.02548834	2.82	0.90191562	0.93212514	0.89532412	0
1720223400	0.90249669	-0.027446	-2.95	0.92202605	0.94031761	0.85710977	0
1720137000	0.92994311	-0.067207	-6.74	0.99804316	1.00161129	0.92543075	0
1720050600	0.99715037	-0.036831	-3.56	1.03439325	1.03672963	0.98361934	0
1719964200	1.03398166	-0.01	-0.62	1.03999512	1.0471011	1.02852809	0
1719877800	1.04043395	0	0.07	1.06331958	1.06341945	1.02165816	50407
1719791400	1.03966221	0.02	1.88	1.02109525	1.04510368	1.01403163	0
1719705000	1.02045063	-0	-0.09	1.02131012	1.02959943	1.01896769	0
1719618600	1.02132223	-0.02	-1.99	1.0437872	1.05374405	1.01773292	0
1719532200	1.04203188	0.02	2.27	1.01946402	1.04968262	1.01779647	0