Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexo | NEXOUST | Cripto | 828,800,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.85% | 1.18 | 1.18 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.17 | 1.18 | 1.16 | 1.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:54:26 | 15.89 | 1.17 | UST |
Resumen Histórico NEXOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.22 | 1.16 | 1,138,949.00 |
| 27 Jun 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.22 | 1.15 | 976,959.00 |
| 26 Jun 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.14 | 2,898,824.00 |
| 25 Jun 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.21 | 1.14 | 1,874,047.00 |
| 24 Jun 2024 | 1.17 | -0.030 | -2.50% | 1.20 | 1.21 | 1.14 | 1,959,139.00 |
| 23 Jun 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.25 | 1.19 | 725,928.00 |
| 22 Jun 2024 | 1.23 | -0.030 | -2.38% | 1.25 | 1.26 | 1.20 | 986,919.00 |
| 21 Jun 2024 | 1.26 | 0.020 | 1.61% | 1.23 | 1.30 | 1.22 | 1,278,259.00 |
| 20 Jun 2024 | 1.24 | -0.040 | -3.13% | 1.29 | 1.32 | 1.22 | 1,216,124.00 |
| 19 Jun 2024 | 1.28 | 0.030 | 2.40% | 1.25 | 1.37 | 1.23 | 1,109,283.00 |
| 18 Jun 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.19 | 2,873,556.00 |
| 17 Jun 2024 | 1.31 | -0.040 | -2.96% | 1.35 | 1.36 | 1.30 | 1,143,803.00 |
| 16 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.32 | 634,115.00 |
| 15 Jun 2024 | 1.35 | 0.010 | 0.75% | 1.33 | 1.36 | 1.31 | 739,117.00 |
| 14 Jun 2024 | 1.34 | -0.020 | -1.47% | 1.37 | 1.40 | 1.31 | 1,307,536.00 |
| 13 Jun 2024 | 1.36 | -0.020 | -1.45% | 1.38 | 1.39 | 1.34 | 1,007,244.00 |
| 12 Jun 2024 | 1.38 | -0.010 | -0.72% | 1.39 | 1.45 | 1.36 | 1,366,496.00 |
| 11 Jun 2024 | 1.39 | -0.070 | -4.79% | 1.45 | 1.47 | 1.37 | 1,676,336.00 |
| 10 Jun 2024 | 1.46 | 0.020 | 1.39% | 1.44 | 1.47 | 1.41 | 1,932,932.00 |
| 09 Jun 2024 | 1.44 | 0.020 | 1.41% | 1.42 | 1.46 | 1.40 | 794,976.00 |
| 08 Jun 2024 | 1.42 | -0.040 | -2.74% | 1.45 | 1.46 | 1.42 | 938,158.00 |
| 07 Jun 2024 | 1.46 | -0.020 | -1.35% | 1.48 | 1.51 | 1.41 | 1,807,408.00 |
| 06 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.51 | 1.46 | 1,268,284.00 |
| 05 Jun 2024 | 1.48 | 0.020 | 1.37% | 1.45 | 1.50 | 1.44 | 2,087,077.00 |
| 04 Jun 2024 | 1.46 | 0.030 | 2.10% | 1.44 | 1.47 | 1.41 | 1,000,453.00 |
| 03 Jun 2024 | 1.43 | 0.020 | 1.42% | 1.40 | 1.45 | 1.38 | 1,375,458.00 |
| 02 Jun 2024 | 1.41 | -0.010 | -0.70% | 1.41 | 1.44 | 1.39 | 980,015.00 |
| 01 Jun 2024 | 1.42 | -0.020 | -1.39% | 1.44 | 1.46 | 1.41 | 846,284.00 |
| 31 May 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.49 | 1.43 | 1,715,321.00 |
| 30 May 2024 | 1.46 | 0.010 | 0.69% | 1.45 | 1.48 | 1.42 | 1,239,112.00 |
| 29 May 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.47 | 1.42 | 1,002,807.00 |
