Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFT DAO | NFTDAOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000035 | 1.60% | 0.002212 | 714,642,600.00 | 447,815.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002181 | 0.002227 | 0.002168 | 0.002177 | 0.001473 - 0.001829 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:35:50 | 0.00000000 | 0.00157 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFTDAO | |||
Resumen Histórico NFTDAOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001613 | 0.001829 | 0.001483 | 161.37 | 0.000599 | 37.11% |
| 1 Year | 0.001644 | 0.001829 | 0.001473 | 143.52 | 0.000568 | 34.56% |
| 3 Years | 0.001559 | 0.001829 | 0.001473 | 130.62 | 0.000653 | 41.90% |
| 5 Years | 0.001559 | 0.001829 | 0.001473 | 130.62 | 0.000653 | 41.90% |
NFTDAOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00218 | -0.000043 | -1.93% | 0.002222 | 0.002229 | 0.002105 | 0.00 |
| 23 Jun 2024 | 0.002222 | -0.000049 | -2.16% | 0.002271 | 0.002287 | 0.002216 | 0.00 |
| 22 Jun 2024 | 0.002271 | -0.000015 | -0.66% | 0.002288 | 0.002288 | 0.00226 | 0.00 |
| 21 Jun 2024 | 0.002286 | 0.00000300 | 0.13% | 0.002282 | 0.002305 | 0.00224 | 0.00 |
| 20 Jun 2024 | 0.002283 | -0.000025 | -1.08% | 0.002309 | 0.00235 | 0.002266 | 0.00 |
| 19 Jun 2024 | 0.002309 | 0.000048 | 2.12% | 0.002262 | 0.00233 | 0.002252 | 0.00 |
| 18 Jun 2024 | 0.002261 | -0.000017 | -0.75% | 0.002284 | 0.002284 | 0.002194 | 0.00 |
| 17 Jun 2024 | 0.002278 | -0.000075 | -3.19% | 0.002392 | 0.002401 | 0.002257 | 0.00 |
| 16 Jun 2024 | 0.002353 | 0.000036 | 1.55% | 0.002316 | 0.002372 | 0.002301 | 0.00 |
| 15 Jun 2024 | 0.002317 | 0.000056 | 2.48% | 0.002262 | 0.002333 | 0.002257 | 0.00 |
| 14 Jun 2024 | 0.002262 | 0.00000500 | 0.22% | 0.002259 | 0.002292 | 0.002187 | 0.00 |
| 13 Jun 2024 | 0.002257 | -0.000058 | -2.51% | 0.002312 | 0.002313 | 0.00223 | 0.00 |
| 12 Jun 2024 | 0.002314 | 0.00004 | 1.76% | 0.002275 | 0.002375 | 0.002252 | 0.00 |
| 11 Jun 2024 | 0.002274 | -0.000109 | -4.57% | 0.002384 | 0.002386 | 0.002232 | 0.00 |
| 10 Jun 2024 | 0.002383 | -0.000025 | -1.04% | 0.002392 | 0.002411 | 0.002375 | 0.00 |
| 09 Jun 2024 | 0.002408 | 0.000014 | 0.58% | 0.002392 | 0.002416 | 0.002384 | 0.00 |
| 08 Jun 2024 | 0.002394 | 0.00000300 | 0.13% | 0.00239 | 0.00241 | 0.002385 | 0.00 |
| 07 Jun 2024 | 0.002391 | -0.000087 | -3.51% | 0.002477 | 0.002495 | 0.002367 | 0.00 |
| 06 Jun 2024 | 0.002479 | -0.000035 | -1.39% | 0.002513 | 0.002521 | 0.002447 | 0.00 |
| 05 Jun 2024 | 0.002513 | 0.000035 | 1.41% | 0.002434 | 0.002526 | 0.002421 | 0.00 |
| 04 Jun 2024 | 0.002479 | 0.000034 | 1.39% | 0.002448 | 0.00249 | 0.002432 | 0.00 |
| 03 Jun 2024 | 0.002445 | -0.000012 | -0.49% | 0.002454 | 0.002502 | 0.002443 | 0.00 |
| 02 Jun 2024 | 0.002457 | -0.000022 | -0.89% | 0.002479 | 0.002493 | 0.002438 | 0.00 |
| 01 Jun 2024 | 0.002479 | 0.000032 | 1.31% | 0.002446 | 0.002487 | 0.002438 | 0.00 |
| 31 May 2024 | 0.002446 | 0.000011 | 0.45% | 0.002434 | 0.002498 | 0.00242 | 0.00 |
| 30 May 2024 | 0.002435 | -0.000012 | -0.49% | 0.002448 | 0.002484 | 0.002407 | 0.00 |
| 29 May 2024 | 0.002447 | -0.000051 | -2.04% | 0.002496 | 0.002523 | 0.002432 | 0.00 |
| 28 May 2024 | 0.002499 | -0.000032 | -1.26% | 0.002525 | 0.002551 | 0.002451 | 0.00 |
| 27 May 2024 | 0.002531 | 0.000045 | 1.81% | 0.002451 | 0.002581 | 0.002432 | 0.00 |
| 26 May 2024 | 0.002486 | 0.00005 | 2.05% | 0.002438 | 0.002522 | 0.002426 | 0.00 |
| 25 May 2024 | 0.002436 | 0.000012 | 0.50% | 0.002419 | 0.002453 | 0.002413 | 0.00 |
