Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFTX | NFTXEUR | Cripto | 12,095,463 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.044868 | 0.17% | 26.94 | 13.17 | 33.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.89 | 26.95 | 26.81 | 26.89 | 5.68 - 12.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:39:04 | 0.00000000 | 11.40 | EUR |
Resumen Histórico NFTXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 12.20 | 12.22 | 5.68 | 1.05 | 14.73 | 120.73% |
| 3 Years | 444.45 | 515.82 | 1.56 | 7.55 | -417.51 | -93.94% |
| 5 Years | 444.45 | 515.82 | 1.56 | 7.55 | -417.51 | -93.94% |
NFTXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.89 | 0.050 | 0.20% | 26.82 | 26.98 | 26.78 | 0.00 |
| 14 Jun 2024 | 26.84 | -0.210 | -0.76% | 27.05 | 27.43 | 26.43 | 0.00 |
| 13 Jun 2024 | 27.05 | -0.380 | -1.39% | 27.44 | 27.47 | 26.80 | 0.00 |
| 12 Jun 2024 | 27.43 | 0.150 | 0.55% | 27.27 | 28.04 | 27.07 | 0.00 |
| 11 Jun 2024 | 27.28 | -0.750 | -2.67% | 28.04 | 28.06 | 26.81 | 0.00 |
| 10 Jun 2024 | 28.03 | -0.070 | -0.24% | 25.22 | 28.37 | 10.24 | 0.00 |
| 09 Jun 2024 | 28.09 | 0.170 | 0.61% | 27.92 | 28.16 | 27.86 | 0.00 |
| 08 Jun 2024 | 27.92 | 0.00 | 0.00% | 27.90 | 28.03 | 27.88 | 0.00 |
| 07 Jun 2024 | 27.92 | -0.310 | -1.09% | 28.23 | 28.73 | 27.68 | 0.00 |
| 06 Jun 2024 | 28.23 | -0.160 | -0.55% | 28.40 | 28.56 | 28.01 | 0.00 |
| 05 Jun 2024 | 28.39 | 0.220 | 0.78% | 25.22 | 28.68 | 10.24 | 0.00 |
| 04 Jun 2024 | 28.17 | 0.760 | 2.76% | 27.41 | 28.31 | 27.35 | 0.00 |
| 03 Jun 2024 | 27.41 | 0.260 | 0.96% | 27.12 | 28.07 | 27.06 | 0.00 |
| 02 Jun 2024 | 27.15 | 0.030 | 0.12% | 27.13 | 27.38 | 26.98 | 0.00 |
| 01 Jun 2024 | 27.12 | 0.090 | 0.32% | 27.08 | 27.18 | 27.00 | 0.00 |
| 31 May 2024 | 27.03 | -0.380 | -1.38% | 27.41 | 27.57 | 26.72 | 0.00 |
| 30 May 2024 | 27.41 | 0.230 | 0.85% | 27.20 | 27.84 | 26.97 | 0.00 |
| 29 May 2024 | 27.18 | -0.190 | -0.71% | 27.35 | 27.58 | 26.97 | 0.00 |
| 28 May 2024 | 27.37 | -0.380 | -1.35% | 27.74 | 27.76 | 26.95 | 0.00 |
| 27 May 2024 | 27.75 | 0.300 | 1.09% | 25.22 | 28.22 | 10.24 | 0.00 |
| 26 May 2024 | 27.45 | -0.290 | -1.05% | 27.76 | 27.84 | 27.35 | 0.00 |
| 25 May 2024 | 27.74 | 0.260 | 0.93% | 27.47 | 27.89 | 27.47 | 0.00 |
| 24 May 2024 | 27.48 | 0.250 | 0.91% | 27.22 | 27.72 | 26.77 | 0.00 |
| 23 May 2024 | 27.24 | -0.480 | -1.73% | 27.79 | 28.03 | 26.76 | 0.00 |
| 22 May 2024 | 27.72 | -0.270 | -0.95% | 27.96 | 28.27 | 27.69 | 0.00 |
| 21 May 2024 | 27.98 | -0.460 | -1.62% | 28.43 | 28.64 | 27.44 | 0.00 |
| 20 May 2024 | 28.44 | 1.99 | 7.53% | 25.22 | 28.48 | 10.24 | 0.00 |
| 19 May 2024 | 26.45 | -0.340 | -1.25% | 26.75 | 27.03 | 26.36 | 0.00 |
| 18 May 2024 | 26.79 | 0.020 | 0.09% | 26.77 | 26.94 | 26.66 | 0.00 |
| 17 May 2024 | 26.76 | 0.670 | 2.55% | 26.11 | 26.93 | 26.07 | 0.00 |
| 16 May 2024 | 26.10 | -0.340 | -1.27% | 26.46 | 26.58 | 25.64 | 0.00 |
