Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gold Fever Native Gold | NGLUSD | Cripto | 1,217,096 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000709 | -0.62% | 0.113642 | 0.113027 | 0.11917 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.122999 | 0.123076 | 0.113164 | 0.11435 | 0.012368 - 0.415166 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 02:11:45 | 80.67 | 0.117271 | USD |
Resumen Histórico NGLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.125277 | 0.132747 | 0.07095 | 6,865.07 | -0.011636 | -9.29% |
| 3 Months | 0.187322 | 0.21447 | 0.061573 | 6,047.29 | -0.073681 | -39.33% |
| 6 Months | 0.109807 | 0.237361 | 0.041 | 8,485.12 | 0.003835 | 3.49% |
| 1 Year | 0.116228 | 0.415166 | 0.012368 | 12,653.62 | -0.002587 | -2.23% |
| 3 Years | 3.50 | 4.97 | 0.012368 | 9,381.68 | -3.39 | -96.76% |
| 5 Years | 3.50 | 4.97 | 0.012368 | 9,381.68 | -3.39 | -96.76% |
NGLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.11425 | 0.002679 | 2.40% | 0.111486 | 0.115436 | 0.111432 | 0.00 |
| 24 Jun 2024 | 0.111571 | -0.005595 | -4.78% | 0.116844 | 0.117114 | 0.10835 | 0.00 |
| 23 Jun 2024 | 0.117166 | -0.001666 | -1.40% | 0.118853 | 0.119303 | 0.117015 | 0.00 |
| 22 Jun 2024 | 0.118832 | 0.000337 | 0.28% | 0.118668 | 0.119289 | 0.118243 | 0.00 |
| 21 Jun 2024 | 0.118495 | -0.001533 | -1.28% | 0.120031 | 0.120228 | 0.117234 | 0.00 |
| 20 Jun 2024 | 0.120029 | 0.000064 | 0.05% | 0.12019 | 0.122917 | 0.119371 | 0.00 |
| 19 Jun 2024 | 0.119965 | -0.000356 | -0.30% | 0.120507 | 0.121544 | 0.119703 | 0.00 |
| 18 Jun 2024 | 0.12032 | -0.002558 | -2.08% | 0.122999 | 0.123076 | 0.118456 | 0.00 |
| 17 Jun 2024 | 0.122878 | -0.000404 | -0.33% | 0.12209 | 0.124435 | 0.120505 | 6,865.00 |
| 16 Jun 2024 | 0.123282 | 0.000848 | 0.69% | 0.122426 | 0.123777 | 0.1221 | 0.00 |
| 15 Jun 2024 | 0.122435 | 0.000291 | 0.24% | 0.12209 | 0.122836 | 0.121783 | 0.00 |
| 14 Jun 2024 | 0.122144 | -0.001421 | -1.15% | 0.123664 | 0.124542 | 0.120287 | 0.00 |
| 13 Jun 2024 | 0.123565 | -0.002669 | -2.11% | 0.12626 | 0.126495 | 0.12252 | 0.00 |
| 12 Jun 2024 | 0.126234 | 0.001582 | 1.27% | 0.124555 | 0.129481 | 0.123777 | 0.00 |
| 11 Jun 2024 | 0.124652 | -0.003872 | -3.01% | 0.128641 | 0.128641 | 0.122402 | 0.00 |
| 10 Jun 2024 | 0.128524 | -0.000337 | -0.26% | 0.125277 | 0.129781 | 0.12503 | 6,865.00 |
| 09 Jun 2024 | 0.128861 | 0.000604 | 0.47% | 0.128181 | 0.129206 | 0.127952 | 0.00 |
| 08 Jun 2024 | 0.128257 | -0.000014 | -0.01% | 0.128176 | 0.128608 | 0.128033 | 0.00 |
| 07 Jun 2024 | 0.128271 | -0.002669 | -2.04% | 0.1309 | 0.133055 | 0.126766 | 0.00 |
| 06 Jun 2024 | 0.13094 | -0.000594 | -0.45% | 0.131637 | 0.132532 | 0.12987 | 0.00 |
| 05 Jun 2024 | 0.131534 | 0.000993 | 0.76% | 0.125277 | 0.132747 | 0.07095 | 6,865.00 |
| 04 Jun 2024 | 0.130541 | 0.003282 | 2.58% | 0.127287 | 0.131411 | 0.126829 | 0.00 |
| 03 Jun 2024 | 0.12726 | 0.001837 | 1.46% | 0.125277 | 0.129987 | 0.12503 | 0.00 |
| 02 Jun 2024 | 0.125423 | 0.000187 | 0.15% | 0.125278 | 0.126538 | 0.124627 | 0.00 |
| 01 Jun 2024 | 0.125237 | 0.000427 | 0.34% | 0.124876 | 0.125453 | 0.124686 | 0.00 |
| 31 May 2024 | 0.12481 | -0.001632 | -1.29% | 0.12647 | 0.127572 | 0.123258 | 0.00 |
| 30 May 2024 | 0.126442 | 0.001372 | 1.10% | 0.125029 | 0.128629 | 0.124156 | 0.00 |
| 29 May 2024 | 0.12507 | -0.001409 | -1.11% | 0.126371 | 0.127358 | 0.124134 | 0.00 |
| 28 May 2024 | 0.126479 | -0.001785 | -1.39% | 0.128377 | 0.128556 | 0.124381 | 0.00 |
| 27 May 2024 | 0.128264 | 0.001556 | 1.23% | 0.116372 | 0.130593 | 0.06616 | 6,865.00 |
| 26 May 2024 | 0.126708 | -0.001374 | -1.07% | 0.128141 | 0.128515 | 0.126238 | 0.00 |
| 25 May 2024 | 0.128082 | 0.001223 | 0.96% | 0.126782 | 0.128663 | 0.126749 | 0.00 |
