Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nicash | NICASHEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000031 | 0.46% | 0.006684 | 0.96064 | 1.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006641 | 0.006691 | 0.00664 | 0.006653 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:41:38 | 0.00000000 | 0.002835 | EUR |
Resumen Histórico NICASHEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003581 | 0.006261 | 0.00218 | 713.00 | 0.003103 | 86.65% |
5 Years | 0.019832 | 0.025675 | 0.000123 | 19,208.41 | -0.013149 | -66.30% |
NICASHEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.006641 | -0.000027 | -0.40% | 0.006675 | 0.006733 | 0.006629 | 0.00 |
18 Jun 2024 | 0.006668 | -0.000141 | -2.07% | 0.006813 | 0.006813 | 0.006563 | 0.00 |
17 Jun 2024 | 0.006809 | -0.000041 | -0.60% | 0.006281 | 0.006882 | 0.006194 | 0.00 |
16 Jun 2024 | 0.00685 | 0.000041 | 0.60% | 0.006809 | 0.006876 | 0.006787 | 0.00 |
15 Jun 2024 | 0.006809 | 0.000013 | 0.19% | 0.006791 | 0.00683 | 0.006779 | 0.00 |
14 Jun 2024 | 0.006796 | -0.000052 | -0.76% | 0.006849 | 0.006945 | 0.006692 | 0.00 |
13 Jun 2024 | 0.006848 | -0.000096 | -1.38% | 0.006948 | 0.006955 | 0.006786 | 0.00 |
12 Jun 2024 | 0.006944 | 0.000038 | 0.55% | 0.006905 | 0.007099 | 0.006854 | 0.00 |
11 Jun 2024 | 0.006907 | -0.00019 | -2.68% | 0.0071 | 0.007105 | 0.006788 | 0.00 |
10 Jun 2024 | 0.007096 | -0.000017 | -0.24% | 0.006281 | 0.007183 | 0.006194 | 0.00 |
09 Jun 2024 | 0.007113 | 0.000043 | 0.61% | 0.007068 | 0.00713 | 0.007053 | 0.00 |
08 Jun 2024 | 0.00707 | 0.00000006 | 0.00% | 0.007063 | 0.007096 | 0.007059 | 0.00 |
07 Jun 2024 | 0.00707 | -0.000078 | -1.09% | 0.007147 | 0.007275 | 0.007008 | 0.00 |
06 Jun 2024 | 0.007148 | -0.000039 | -0.54% | 0.00719 | 0.007231 | 0.007091 | 0.00 |
05 Jun 2024 | 0.007187 | 0.000056 | 0.79% | 0.006281 | 0.00726 | 0.002592 | 0.00 |
04 Jun 2024 | 0.007132 | 0.000192 | 2.76% | 0.00694 | 0.007167 | 0.006925 | 0.00 |
03 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006865 | 0.007106 | 0.006851 | 0.00 |
02 Jun 2024 | 0.006874 | 0.00000800 | 0.12% | 0.006869 | 0.006932 | 0.00683 | 0.00 |
01 Jun 2024 | 0.006866 | 0.000022 | 0.32% | 0.006856 | 0.006881 | 0.006837 | 0.00 |
31 May 2024 | 0.006844 | -0.000096 | -1.38% | 0.006939 | 0.00698 | 0.006766 | 0.00 |
30 May 2024 | 0.00694 | 0.000059 | 0.86% | 0.006887 | 0.007049 | 0.006829 | 0.00 |
29 May 2024 | 0.006881 | -0.000049 | -0.71% | 0.006924 | 0.006983 | 0.006828 | 0.00 |
28 May 2024 | 0.00693 | -0.000095 | -1.35% | 0.007023 | 0.007029 | 0.006824 | 0.00 |
27 May 2024 | 0.007025 | 0.000076 | 1.09% | 0.006281 | 0.007144 | 0.006194 | 0.00 |
26 May 2024 | 0.006949 | -0.000074 | -1.05% | 0.007028 | 0.007048 | 0.006924 | 0.00 |
25 May 2024 | 0.007023 | 0.000065 | 0.93% | 0.006954 | 0.007061 | 0.006954 | 0.00 |
24 May 2024 | 0.006958 | 0.000063 | 0.91% | 0.00689 | 0.007018 | 0.006778 | 0.00 |
23 May 2024 | 0.006896 | -0.000121 | -1.72% | 0.007037 | 0.007097 | 0.006774 | 0.00 |
22 May 2024 | 0.007017 | -0.000068 | -0.96% | 0.00708 | 0.007157 | 0.00701 | 0.00 |
21 May 2024 | 0.007085 | -0.000117 | -1.62% | 0.007198 | 0.007251 | 0.006948 | 0.00 |
20 May 2024 | 0.007202 | 0.000505 | 7.53% | 0.006281 | 0.007211 | 0.002592 | 0.00 |
19 May 2024 | 0.006697 | -0.000085 | -1.25% | 0.006772 | 0.006844 | 0.006674 | 0.00 |
18 May 2024 | 0.006782 | 0.00000600 | 0.09% | 0.006779 | 0.006821 | 0.006751 | 0.00 |