Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NIX Platform | NIXUSD | Cripto | 1,141,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000027 | 0.12% | 0.023194 | 74,465,508,900.20 | 66,268.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.023162 | 0.023211 | 0.0231 | 0.023167 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:28:51 | 0.00000000 | 0.010592 | USD |
Resumen Histórico NIXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.267551 | 0.284656 | 0.000483 | 1,657,230.60 | -0.244357 | -91.33% |
| 5 Years | 0.203728 | 83.00 | 0.000483 | 913,888.45 | -0.180533 | -88.62% |
NIXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.023163 | 0.000055 | 0.24% | 0.023098 | 0.023239 | 0.02304 | 0.00 |
| 14 Jun 2024 | 0.023108 | -0.000269 | -1.15% | 0.023396 | 0.023562 | 0.022757 | 0.00 |
| 13 Jun 2024 | 0.023377 | -0.000505 | -2.11% | 0.023887 | 0.023931 | 0.023179 | 0.00 |
| 12 Jun 2024 | 0.023882 | 0.000299 | 1.27% | 0.023564 | 0.024496 | 0.023417 | 0.00 |
| 11 Jun 2024 | 0.023583 | -0.000733 | -3.01% | 0.024337 | 0.024337 | 0.023157 | 0.00 |
| 10 Jun 2024 | 0.024315 | -0.000064 | -0.26% | 0.023701 | 0.024592 | 0.023654 | 0.00 |
| 09 Jun 2024 | 0.024379 | 0.000114 | 0.47% | 0.024251 | 0.024444 | 0.024207 | 0.00 |
| 08 Jun 2024 | 0.024265 | -0.00000300 | -0.01% | 0.02425 | 0.024331 | 0.024222 | 0.00 |
| 07 Jun 2024 | 0.024267 | -0.000505 | -2.04% | 0.024765 | 0.025173 | 0.023983 | 0.00 |
| 06 Jun 2024 | 0.024772 | -0.000112 | -0.45% | 0.024904 | 0.025074 | 0.02457 | 0.00 |
| 05 Jun 2024 | 0.024885 | 0.000188 | 0.76% | 0.023701 | 0.025114 | 0.023654 | 0.00 |
| 04 Jun 2024 | 0.024697 | 0.000621 | 2.58% | 0.024081 | 0.024862 | 0.023995 | 0.00 |
| 03 Jun 2024 | 0.024076 | 0.000347 | 1.46% | 0.023701 | 0.024592 | 0.023654 | 0.00 |
| 02 Jun 2024 | 0.023729 | 0.000035 | 0.15% | 0.023701 | 0.02394 | 0.023578 | 0.00 |
| 01 Jun 2024 | 0.023693 | 0.000081 | 0.34% | 0.023625 | 0.023734 | 0.023589 | 0.00 |
| 31 May 2024 | 0.023613 | -0.000309 | -1.29% | 0.023927 | 0.024135 | 0.023319 | 0.00 |
| 30 May 2024 | 0.023921 | 0.00026 | 1.10% | 0.023654 | 0.024335 | 0.023489 | 0.00 |
| 29 May 2024 | 0.023662 | -0.000267 | -1.12% | 0.023908 | 0.024095 | 0.023485 | 0.00 |
| 28 May 2024 | 0.023928 | -0.000338 | -1.39% | 0.024288 | 0.024321 | 0.023531 | 0.00 |
| 27 May 2024 | 0.024266 | 0.000294 | 1.23% | 0.023191 | 0.024707 | 0.022993 | 0.00 |
| 26 May 2024 | 0.023972 | -0.00026 | -1.07% | 0.024243 | 0.024314 | 0.023883 | 0.00 |
| 25 May 2024 | 0.024232 | 0.000231 | 0.96% | 0.023986 | 0.024342 | 0.023979 | 0.00 |
| 24 May 2024 | 0.024 | 0.000244 | 1.03% | 0.023774 | 0.02422 | 0.023326 | 0.00 |
| 23 May 2024 | 0.023756 | -0.000434 | -1.79% | 0.024186 | 0.024507 | 0.02328 | 0.00 |
| 22 May 2024 | 0.02419 | -0.00037 | -1.51% | 0.024546 | 0.024707 | 0.024144 | 0.00 |
| 21 May 2024 | 0.02456 | -0.000423 | -1.69% | 0.025007 | 0.025142 | 0.02423 | 0.00 |
| 20 May 2024 | 0.024983 | 0.001803 | 7.78% | 0.023191 | 0.025026 | 0.022993 | 0.00 |
| 19 May 2024 | 0.02318 | -0.000274 | -1.17% | 0.023429 | 0.023684 | 0.023087 | 0.00 |
| 18 May 2024 | 0.023454 | 0.000021 | 0.09% | 0.023441 | 0.023585 | 0.023333 | 0.00 |
| 17 May 2024 | 0.023433 | 0.000588 | 2.57% | 0.022856 | 0.023612 | 0.022807 | 0.00 |
| 16 May 2024 | 0.022846 | -0.000371 | -1.60% | 0.023191 | 0.023344 | 0.022611 | 0.00 |
