Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NKCL Master | NKCLMUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000088 | -2.76% | 0.0031 | 0.003092 | 0.003146 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003188 | 0.003204 | 0.003093 | 0.003188 | 0.0023 - 0.051876 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 23:30:40 | 1,147.94 | 0.0031 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,544.71 | 489,243.53 | NKCLM |
Resumen Histórico NKCLMUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002653 | 0.004019 | 0.002653 | 1,654,702.49 | 0.000447 | 16.85% |
1 Month | 0.002408 | 0.004019 | 0.002406 | 1,817,005.11 | 0.000692 | 28.74% |
3 Months | 0.002438 | 0.004019 | 0.002358 | 1,557,913.41 | 0.000662 | 27.15% |
6 Months | 0.029421 | 0.029644 | 0.0023 | 1,383,217.85 | -0.026321 | -89.46% |
1 Year | 0.050929 | 0.051876 | 0.0023 | 888,025.78 | -0.047829 | -93.91% |
3 Years | 0.782407 | 0.79468 | 0.00111 | 459,433.68 | -0.779307 | -99.60% |
5 Years | 0.782407 | 0.79468 | 0.00111 | 459,433.68 | -0.779307 | -99.60% |
NKCLMUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.003204 | 0.000155 | 5.08% | 0.003049 | 0.004019 | 0.002751 | 1,387,024.00 |
18 Jun 2024 | 0.003049 | 0.000241 | 8.58% | 0.002785 | 0.004019 | 0.002751 | 1,780,545.00 |
17 Jun 2024 | 0.002808 | -0.000018 | -0.64% | 0.002849 | 0.002849 | 0.002751 | 2,435,224.00 |
16 Jun 2024 | 0.002826 | -0.000016 | -0.56% | 0.002849 | 0.003089 | 0.002722 | 1,745,559.00 |
15 Jun 2024 | 0.002842 | 0.000095 | 3.46% | 0.002761 | 0.003281 | 0.002722 | 1,213,166.00 |
14 Jun 2024 | 0.002747 | 0.000014 | 0.51% | 0.002738 | 0.002761 | 0.002705 | 1,351,374.00 |
13 Jun 2024 | 0.002733 | 0.00008 | 3.02% | 0.002653 | 0.002738 | 0.002653 | 1,670,022.00 |
12 Jun 2024 | 0.002653 | 0.00000800 | 0.30% | 0.002656 | 0.002683 | 0.002639 | 1,796,557.00 |
11 Jun 2024 | 0.002645 | -0.000015 | -0.56% | 0.002643 | 0.002683 | 0.002639 | 2,252,955.00 |
10 Jun 2024 | 0.00266 | 0.00 | 0.00% | 0.002645 | 0.00266 | 0.002639 | 2,609,930.00 |
09 Jun 2024 | 0.00266 | 0.000023 | 0.87% | 0.002637 | 0.00266 | 0.002637 | 1,767,255.00 |
08 Jun 2024 | 0.002637 | 0.00000800 | 0.30% | 0.002634 | 0.00266 | 0.002601 | 1,481,551.00 |
07 Jun 2024 | 0.002629 | 0.000028 | 1.08% | 0.002603 | 0.002782 | 0.002583 | 2,159,471.00 |
06 Jun 2024 | 0.002601 | -0.000032 | -1.22% | 0.002626 | 0.002666 | 0.002601 | 1,905,611.00 |
05 Jun 2024 | 0.002633 | -0.00000600 | -0.23% | 0.002602 | 0.002666 | 0.002601 | 2,266,315.00 |
04 Jun 2024 | 0.002639 | 0.000037 | 1.42% | 0.002624 | 0.002666 | 0.002601 | 1,882,938.00 |
03 Jun 2024 | 0.002602 | 0.000172 | 7.08% | 0.002427 | 0.002666 | 0.002427 | 2,369,744.00 |
02 Jun 2024 | 0.00243 | 0.00 | 0.00% | 0.002427 | 0.00243 | 0.002427 | 2,310,935.00 |
01 Jun 2024 | 0.00243 | -0.00000600 | -0.25% | 0.002432 | 0.002436 | 0.002427 | 1,514,943.00 |
31 May 2024 | 0.002436 | 0.00 | 0.00% | 0.002432 | 0.002436 | 0.002427 | 2,017,060.00 |
30 May 2024 | 0.002436 | 0.00000900 | 0.37% | 0.002427 | 0.002436 | 0.002419 | 2,052,369.00 |
29 May 2024 | 0.002427 | 0.00000200 | 0.08% | 0.002425 | 0.00243 | 0.002411 | 2,051,174.00 |
28 May 2024 | 0.002425 | 0.00000800 | 0.33% | 0.002417 | 0.002425 | 0.002411 | 1,464,006.00 |
27 May 2024 | 0.002417 | 0.00000900 | 0.37% | 0.002406 | 0.002425 | 0.002406 | 2,104,209.00 |
26 May 2024 | 0.002408 | 0.00 | 0.00% | 0.002408 | 0.002408 | 0.002406 | 1,360,740.00 |
25 May 2024 | 0.002408 | 0.00 | 0.00% | 0.002408 | 0.002408 | 0.002406 | 1,167,471.00 |
24 May 2024 | 0.002408 | -0.00000400 | -0.17% | 0.002412 | 0.002412 | 0.002406 | 1,205,975.00 |
23 May 2024 | 0.002412 | 0.00000400 | 0.17% | 0.002408 | 0.002412 | 0.002406 | 1,552,005.00 |
22 May 2024 | 0.002408 | 0.00000600 | 0.25% | 0.002402 | 0.002408 | 0.002402 | 1,166,402.00 |
21 May 2024 | 0.002402 | 0.00000200 | 0.08% | 0.0024 | 0.002404 | 0.002398 | 1,548,768.00 |
20 May 2024 | 0.0024 | 0.00 | 0.00% | 0.002398 | 0.0024 | 0.002398 | 2,105,968.00 |
19 May 2024 | 0.0024 | 0.00000200 | 0.08% | 0.002398 | 0.0024 | 0.002398 | 1,315,395.00 |
18 May 2024 | 0.002398 | -0.00000400 | -0.17% | 0.002404 | 0.002404 | 0.002398 | 1,254,296.00 |