Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NAKED | NKDUSD | Cripto | 2,913,440 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000613 | 2.07% | 0.030216 | 0.000355 | 0.031994 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.029582 | 0.03047 | 0.029451 | 0.029603 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 13:14:19 | 0.00000000 | 0.005527 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NKD |
Resumen Histórico NKDUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.005835 | 0.005853 | 0.005282 | 1,000.00 | 0.024381 | 417.81% |
NKDUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.029567 | -0.000216 | -0.73% | 0.029865 | 0.029867 | 0.028694 | 0.00 |
17 Jun 2024 | 0.029783 | -0.000984 | -3.20% | 0.03118 | 0.031579 | 0.029511 | 0.00 |
16 Jun 2024 | 0.030768 | 0.000466 | 1.54% | 0.030281 | 0.031023 | 0.030096 | 0.00 |
15 Jun 2024 | 0.030302 | 0.000726 | 2.45% | 0.029577 | 0.030513 | 0.029517 | 0.00 |
14 Jun 2024 | 0.029576 | 0.000067 | 0.23% | 0.029541 | 0.029976 | 0.028593 | 0.00 |
13 Jun 2024 | 0.029509 | -0.000752 | -2.49% | 0.03023 | 0.030253 | 0.029159 | 0.00 |
12 Jun 2024 | 0.030261 | 0.000521 | 1.75% | 0.02975 | 0.031051 | 0.029453 | 0.00 |
11 Jun 2024 | 0.02974 | -0.001424 | -4.57% | 0.031178 | 0.031197 | 0.02919 | 0.00 |
10 Jun 2024 | 0.031164 | -0.000321 | -1.02% | 0.03118 | 0.031579 | 0.030968 | 0.00 |
09 Jun 2024 | 0.031485 | 0.000183 | 0.58% | 0.031281 | 0.0316 | 0.03117 | 0.00 |
08 Jun 2024 | 0.031303 | 0.000034 | 0.11% | 0.031255 | 0.031515 | 0.031187 | 0.00 |
07 Jun 2024 | 0.031269 | -0.001143 | -3.53% | 0.032396 | 0.03263 | 0.030955 | 0.00 |
06 Jun 2024 | 0.032412 | -0.000455 | -1.38% | 0.032861 | 0.032963 | 0.032 | 0.00 |
05 Jun 2024 | 0.032866 | 0.000454 | 1.40% | 0.03118 | 0.033037 | 0.030968 | 0.00 |
04 Jun 2024 | 0.032412 | 0.000439 | 1.37% | 0.032013 | 0.032559 | 0.031807 | 0.00 |
03 Jun 2024 | 0.031973 | -0.000156 | -0.49% | 0.032091 | 0.03272 | 0.031941 | 0.00 |
02 Jun 2024 | 0.032129 | -0.000283 | -0.87% | 0.032412 | 0.032598 | 0.031884 | 0.00 |
01 Jun 2024 | 0.032412 | 0.000424 | 1.33% | 0.031989 | 0.032525 | 0.031877 | 0.00 |
31 May 2024 | 0.031988 | 0.000144 | 0.45% | 0.031831 | 0.032663 | 0.031642 | 0.00 |
30 May 2024 | 0.031843 | -0.000161 | -0.50% | 0.032017 | 0.032479 | 0.03148 | 0.00 |
29 May 2024 | 0.032004 | -0.000673 | -2.06% | 0.032642 | 0.032995 | 0.031802 | 0.00 |
28 May 2024 | 0.032677 | -0.000422 | -1.27% | 0.033022 | 0.033355 | 0.032047 | 0.00 |
27 May 2024 | 0.033099 | 0.000588 | 1.81% | 0.03118 | 0.033749 | 0.030968 | 0.00 |
26 May 2024 | 0.032511 | 0.000658 | 2.07% | 0.031876 | 0.032979 | 0.031724 | 0.00 |
25 May 2024 | 0.031853 | 0.000153 | 0.48% | 0.031639 | 0.032082 | 0.031553 | 0.00 |
24 May 2024 | 0.0317 | -0.000246 | -0.77% | 0.032048 | 0.03251 | 0.03091 | 0.00 |
23 May 2024 | 0.031946 | 0.000138 | 0.43% | 0.031768 | 0.033503 | 0.030345 | 0.00 |
22 May 2024 | 0.031808 | -0.000427 | -1.32% | 0.03221 | 0.032409 | 0.031068 | 0.00 |
21 May 2024 | 0.032234 | 0.00112 | 3.60% | 0.03118 | 0.032597 | 0.030872 | 0.00 |
20 May 2024 | 0.031115 | 0.005033 | 19.30% | 0.025289 | 0.031314 | 0.02518 | 0.00 |
19 May 2024 | 0.026082 | -0.000474 | -1.78% | 0.026543 | 0.026662 | 0.025995 | 0.00 |
18 May 2024 | 0.026556 | 0.0003 | 1.14% | 0.026272 | 0.026751 | 0.026239 | 0.00 |