Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Energi | NRGEUR | Cripto | 6,068,910 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007815 | -8.53% | 0.083778 | 1,434,556,250.00 | 14,345.56 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.069584 | 0.113338 | 0.069584 | 0.091593 | 0.002707 - 2.90 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MRTX | 04:37:18 | 21,307.51 | 0.083674 | EUR |
Resumen Histórico NRGEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.07335 | 2.56 | 0.067972 | 1,806,479.42 | 0.010428 | 14.22% |
1 Month | 0.076329 | 2.90 | 0.067972 | 1,484,479.44 | 0.007449 | 9.76% |
3 Months | 0.137895 | 2.90 | 0.067972 | 1,250,667.48 | -0.054117 | -39.25% |
6 Months | 0.133452 | 2.90 | 0.002707 | 1,052,550.08 | -0.049674 | -37.22% |
1 Year | 0.037612 | 2.90 | 0.002707 | 1,364,492.71 | 0.046166 | 122.74% |
3 Years | 1.37 | 2.90 | 0.002707 | 834,253.39 | -1.29 | -93.88% |
5 Years | 5.50 | 10.91 | 0.002707 | 700,938.71 | -5.42 | -98.48% |
NRGEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.091413 | 0.014604 | 19.01% | 0.068815 | 0.112183 | 0.068815 | 1,708,180.00 |
26 Jun 2024 | 0.076809 | -0.035067 | -31.34% | 0.108664 | 2.56 | 0.0701 | 2,775,237.00 |
25 Jun 2024 | 0.111876 | 0.015118 | 15.62% | 0.096614 | 0.111882 | 0.067972 | 1,715,278.00 |
24 Jun 2024 | 0.096758 | -0.01814 | -15.79% | 0.071464 | 0.117221 | 0.069002 | 1,547,923.00 |
23 Jun 2024 | 0.114898 | 0.029113 | 33.94% | 0.072622 | 0.119467 | 0.072622 | 1,595,480.00 |
22 Jun 2024 | 0.085784 | -0.005351 | -5.87% | 0.096604 | 0.118525 | 0.074528 | 1,669,318.00 |
21 Jun 2024 | 0.091136 | 0.005034 | 5.85% | 0.07335 | 0.119413 | 0.073217 | 1,633,937.00 |
20 Jun 2024 | 0.086101 | -0.022568 | -20.77% | 0.108664 | 0.119615 | 0.075326 | 1,560,393.00 |
19 Jun 2024 | 0.108669 | 0.028659 | 35.82% | 0.073423 | 0.119226 | 0.073103 | 1,567,267.00 |
18 Jun 2024 | 0.08001 | -0.012215 | -13.24% | 0.074948 | 0.12051 | 0.073254 | 1,409,440.00 |
17 Jun 2024 | 0.092225 | -0.027961 | -23.26% | 0.076338 | 2.76 | 0.075392 | 1,868,302.00 |
16 Jun 2024 | 0.120186 | 0.004431 | 3.83% | 0.116364 | 0.122957 | 0.113654 | 1,385,061.00 |
15 Jun 2024 | 0.115755 | -0.002861 | -2.41% | 0.122246 | 0.122553 | 0.113602 | 1,434,535.00 |
14 Jun 2024 | 0.118616 | -0.002779 | -2.29% | 0.075339 | 0.124475 | 0.075209 | 1,184,269.00 |
13 Jun 2024 | 0.121395 | 0.002077 | 1.74% | 0.076431 | 2.77 | 0.076156 | 1,158,633.00 |
12 Jun 2024 | 0.119318 | 0.003162 | 2.72% | 0.075959 | 0.127876 | 0.075945 | 1,306,927.00 |
11 Jun 2024 | 0.116155 | -0.007705 | -6.22% | 0.0781 | 0.126591 | 0.0781 | 1,344,541.00 |
10 Jun 2024 | 0.12386 | 0.00035 | 0.28% | 0.076338 | 2.88 | 0.076338 | 1,840,365.00 |
09 Jun 2024 | 0.12351 | 0.005251 | 4.44% | 0.118229 | 0.128683 | 0.118002 | 1,194,646.00 |
08 Jun 2024 | 0.118259 | -0.00257 | -2.13% | 0.077693 | 0.12829 | 0.077693 | 1,225,852.00 |
07 Jun 2024 | 0.120828 | -0.003286 | -2.65% | 0.129292 | 0.134589 | 0.119369 | 1,320,078.00 |
06 Jun 2024 | 0.124114 | -0.007216 | -5.49% | 0.132031 | 0.135792 | 0.121118 | 1,295,201.00 |
05 Jun 2024 | 0.13133 | 0.011391 | 9.50% | 0.076338 | 2.90 | 0.076338 | 1,665,032.00 |
04 Jun 2024 | 0.119939 | -0.004344 | -3.50% | 0.076338 | 0.133294 | 0.076338 | 1,158,723.00 |
03 Jun 2024 | 0.124283 | -0.000692 | -0.55% | 0.075518 | 0.13314 | 0.07541 | 1,402,307.00 |
02 Jun 2024 | 0.124976 | 0.005762 | 4.83% | 0.075556 | 0.129851 | 0.075536 | 1,333,248.00 |
01 Jun 2024 | 0.119214 | 0.00162 | 1.38% | 0.075416 | 0.129064 | 0.075244 | 1,194,834.00 |
31 May 2024 | 0.117594 | -0.013003 | -9.96% | 0.076329 | 0.130766 | 0.076326 | 1,070,406.00 |
30 May 2024 | 0.130597 | 0.015492 | 13.46% | 0.075752 | 0.15546 | 0.075752 | 1,235,782.00 |
29 May 2024 | 0.115105 | -0.023499 | -16.95% | 0.122116 | 0.15686 | 0.076121 | 1,189,854.00 |
28 May 2024 | 0.138604 | 0.02237 | 19.25% | 0.077252 | 0.154757 | 0.077227 | 1,347,997.00 |