Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTGBP | Cripto | 631,860 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00122 | 0.67% | 0.183884 | 0.17863 | 0.189138 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1826 | 0.198325 | 0.182151 | 0.182664 | 0.15946 - 4.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:47:26 | 76.07 | 0.183834 | GBP |
Resumen Histórico NSBTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.185452 | 0.332526 | 0.162278 | 11,168.33 | -0.001568 | -0.85% |
| 1 Month | 0.179286 | 0.464407 | 0.162278 | 12,053.43 | 0.004598 | 2.56% |
| 3 Months | 0.38796 | 4.06 | 0.15946 | 9,142.05 | -0.204076 | -52.60% |
| 6 Months | 0.424147 | 4.13 | 0.15946 | 12,797.22 | -0.240263 | -56.65% |
| 1 Year | 0.844393 | 4.13 | 0.15946 | 12,899.82 | -0.660508 | -78.22% |
| 3 Years | 20.06 | 87.03 | 0.15946 | 5,027.41 | -19.88 | -99.08% |
| 5 Years | 12.72 | 87.03 | 0.15946 | 4,584.11 | -12.54 | -98.55% |
NSBTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.182731 | -0.02039 | -10.04% | 0.20301 | 0.214559 | 0.177031 | 10,282.00 |
| 14 Jun 2024 | 0.203121 | 0.01975 | 10.77% | 0.178095 | 0.213491 | 0.162278 | 8,103.00 |
| 13 Jun 2024 | 0.183371 | -0.008646 | -4.50% | 0.202322 | 0.207539 | 0.182492 | 32,432.00 |
| 12 Jun 2024 | 0.192016 | -0.051425 | -21.12% | 0.24332 | 0.271954 | 0.179059 | 8,620.00 |
| 11 Jun 2024 | 0.243441 | 0.008707 | 3.71% | 0.234878 | 0.307976 | 0.208179 | 13,260.00 |
| 10 Jun 2024 | 0.234734 | 0.03766 | 19.11% | 0.170282 | 0.332526 | 0.166456 | 2,588.00 |
| 09 Jun 2024 | 0.197075 | 0.011589 | 6.25% | 0.185452 | 0.197142 | 0.185141 | 2,890.00 |
| 08 Jun 2024 | 0.185486 | -0.010784 | -5.49% | 0.196179 | 0.196764 | 0.185195 | 30,751.00 |
| 07 Jun 2024 | 0.19627 | -0.008627 | -4.21% | 0.210341 | 0.218246 | 0.195908 | 15,130.00 |
| 06 Jun 2024 | 0.204897 | 0.010396 | 5.35% | 0.194476 | 0.204897 | 0.188444 | 32,924.00 |
| 05 Jun 2024 | 0.194501 | 0.001111 | 0.57% | 0.170282 | 0.332526 | 0.166456 | 1,914.00 |
| 04 Jun 2024 | 0.193389 | 0.00017 | 0.09% | 0.193317 | 0.210809 | 0.162809 | 2,426.00 |
| 03 Jun 2024 | 0.193219 | -0.046218 | -19.30% | 0.238951 | 0.242635 | 0.168282 | 7,656.00 |
| 02 Jun 2024 | 0.239437 | 0.000489 | 0.20% | 0.2391 | 0.241434 | 0.228544 | 40,537.00 |
| 01 Jun 2024 | 0.238948 | -0.004696 | -1.93% | 0.243857 | 0.244601 | 0.238367 | 30,859.00 |
| 31 May 2024 | 0.243644 | 0.012717 | 5.51% | 0.230855 | 0.247516 | 0.221927 | 12,091.00 |
| 30 May 2024 | 0.230927 | -0.008507 | -3.55% | 0.23987 | 0.257323 | 0.229023 | 15,165.00 |
| 29 May 2024 | 0.239434 | -0.044667 | -15.72% | 0.283914 | 0.283914 | 0.239331 | 10,125.00 |
| 28 May 2024 | 0.284101 | 0.018422 | 6.93% | 0.265811 | 0.290055 | 0.262376 | 7,220.00 |
| 27 May 2024 | 0.265679 | -0.051585 | -16.26% | 0.170282 | 0.265747 | 0.166456 | 10,353.00 |
| 26 May 2024 | 0.317264 | 0.088632 | 38.77% | 0.228431 | 0.464407 | 0.228431 | 8,162.00 |
| 25 May 2024 | 0.228632 | 0.013026 | 6.04% | 0.215306 | 0.228961 | 0.215181 | 10,051.00 |
| 24 May 2024 | 0.215607 | 0.001907 | 0.89% | 0.213327 | 0.232907 | 0.205292 | 1,517.00 |
| 23 May 2024 | 0.2137 | 0.02374 | 12.50% | 0.19023 | 0.235783 | 0.180049 | 16,881.00 |
| 22 May 2024 | 0.189959 | -0.003411 | -1.76% | 0.193002 | 0.193424 | 0.18976 | 7.00 |
| 21 May 2024 | 0.19337 | -0.002601 | -1.33% | 0.19559 | 0.19705 | 0.179519 | 3,655.00 |
| 20 May 2024 | 0.195971 | 0.023934 | 13.91% | 0.170282 | 0.343068 | 0.166456 | 329.00 |
| 19 May 2024 | 0.172037 | -0.0073 | -4.07% | 0.179286 | 0.190391 | 0.171618 | 1,556.00 |
| 18 May 2024 | 0.179337 | -0.005168 | -2.80% | 0.189803 | 0.201201 | 0.179294 | 6,053.00 |
| 17 May 2024 | 0.184505 | 0.00931 | 5.31% | 0.175148 | 0.200298 | 0.167137 | 4,681.00 |
| 16 May 2024 | 0.175195 | -0.007522 | -4.12% | 0.20371 | 0.204245 | 0.174097 | 20,328.00 |
