Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neeva | NVAAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005984 | 0.33% | 1.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.84 | 1.84 | 1.84 | 1.84 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.84 | USD |
Resumen Histórico NVAAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 1.84 | 0.010 | 0.28% | 1.84 | 1.84 | 1.83 | 0.00 |
| 21 Jun 2024 | 1.83 | -0.020 | -1.28% | 1.86 | 1.86 | 1.81 | 0.00 |
| 20 Jun 2024 | 1.86 | 0.00 | 0.05% | 1.86 | 1.90 | 1.85 | 0.00 |
| 19 Jun 2024 | 1.86 | -0.010 | -0.30% | 1.86 | 1.88 | 1.85 | 0.00 |
| 18 Jun 2024 | 1.86 | -0.040 | -2.08% | 1.90 | 1.90 | 1.83 | 0.00 |
| 17 Jun 2024 | 1.90 | -0.010 | -0.33% | 1.96 | 1.97 | 1.86 | 0.00 |
| 16 Jun 2024 | 1.91 | 0.010 | 0.69% | 1.89 | 1.91 | 1.89 | 0.00 |
| 15 Jun 2024 | 1.89 | 0.00 | 0.24% | 1.89 | 1.90 | 1.88 | 0.00 |
| 14 Jun 2024 | 1.89 | -0.020 | -1.15% | 1.91 | 1.93 | 1.86 | 0.00 |
| 13 Jun 2024 | 1.91 | -0.040 | -2.11% | 1.95 | 1.96 | 1.89 | 0.00 |
| 12 Jun 2024 | 1.95 | 0.020 | 1.27% | 1.93 | 2.00 | 1.91 | 0.00 |
| 11 Jun 2024 | 1.93 | -0.060 | -3.01% | 1.99 | 1.99 | 1.89 | 0.00 |
| 10 Jun 2024 | 1.99 | -0.010 | -0.26% | 1.96 | 2.01 | 1.94 | 0.00 |
| 09 Jun 2024 | 1.99 | 0.010 | 0.47% | 1.98 | 2.00 | 1.98 | 0.00 |
| 08 Jun 2024 | 1.98 | 0.00 | -0.01% | 1.98 | 1.99 | 1.98 | 0.00 |
| 07 Jun 2024 | 1.98 | -0.040 | -2.04% | 2.02 | 2.06 | 1.96 | 0.00 |
| 06 Jun 2024 | 2.02 | -0.010 | -0.45% | 2.04 | 2.05 | 2.01 | 0.00 |
| 05 Jun 2024 | 2.03 | 0.020 | 0.76% | 1.96 | 2.05 | 1.94 | 0.00 |
| 04 Jun 2024 | 2.02 | 0.050 | 2.58% | 1.97 | 2.03 | 1.96 | 0.00 |
| 03 Jun 2024 | 1.97 | 0.030 | 1.46% | 1.94 | 2.01 | 1.93 | 0.00 |
| 02 Jun 2024 | 1.94 | 0.00 | 0.15% | 1.94 | 1.96 | 1.93 | 0.00 |
| 01 Jun 2024 | 1.94 | 0.010 | 0.34% | 1.93 | 1.94 | 1.93 | 0.00 |
| 31 May 2024 | 1.93 | -0.030 | -1.29% | 1.96 | 1.97 | 1.91 | 0.00 |
| 30 May 2024 | 1.96 | 0.020 | 1.10% | 1.93 | 1.99 | 1.92 | 0.00 |
| 29 May 2024 | 1.93 | -0.020 | -1.11% | 1.95 | 1.97 | 1.92 | 0.00 |
| 28 May 2024 | 1.96 | -0.030 | -1.39% | 1.99 | 1.99 | 1.92 | 0.00 |
| 27 May 2024 | 1.98 | 0.020 | 1.23% | 1.96 | 2.02 | 1.94 | 0.00 |
| 26 May 2024 | 1.96 | -0.020 | -1.07% | 1.98 | 1.99 | 1.95 | 0.00 |
| 25 May 2024 | 1.98 | 0.020 | 0.96% | 1.96 | 1.99 | 1.96 | 0.00 |
| 24 May 2024 | 1.96 | 0.020 | 1.03% | 1.94 | 1.98 | 1.91 | 0.00 |
| 23 May 2024 | 1.94 | -0.040 | -1.79% | 1.98 | 2.00 | 1.90 | 0.00 |
