Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NYM | NYMUST | Cripto | 92,886,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 0.04% | 0.1342 | 0.13399 | 0.13434 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13415 | 0.1355 | 0.13344 | 0.13415 | 0.098 - 30.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:32:04 | 26.87 | 0.1342 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,562.01 | 78,706.79 | NYM | |||
Resumen Histórico NYMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.140464 | 0.142 | 0.1282 | 657,639.42 | -0.006264 | -4.46% |
| 1 Month | 0.16255 | 0.1752 | 0.1282 | 842,791.51 | -0.02835 | -17.44% |
| 3 Months | 0.261 | 0.2861 | 0.1282 | 1,024,066.33 | -0.1268 | -48.58% |
| 6 Months | 0.1774 | 0.3299 | 0.1282 | 1,543,625.74 | -0.0432 | -24.35% |
| 1 Year | 0.1964 | 30.00 | 0.098 | 1,287,612.26 | -0.0622 | -31.67% |
| 3 Years | 1.54 | 30.00 | 0.006 | 2,403,167.02 | -1.41 | -91.29% |
| 5 Years | 1.54 | 30.00 | 0.006 | 2,403,167.02 | -1.41 | -91.29% |
NYMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1342 | 0.0037 | 2.84% | 0.1298 | 0.1352 | 0.1295 | 681,818.00 |
| 18 Jun 2024 | 0.1305 | -0.003214 | -2.40% | 0.133714 | 0.13394 | 0.1282 | 654,324.00 |
| 17 Jun 2024 | 0.133714 | -0.004086 | -2.97% | 0.13722 | 0.1384 | 0.1326 | 721,526.00 |
| 16 Jun 2024 | 0.1378 | -0.00013 | -0.09% | 0.1382 | 0.1388 | 0.1362 | 526,017.00 |
| 15 Jun 2024 | 0.13793 | -0.00035 | -0.25% | 0.138151 | 0.1388 | 0.135833 | 676,386.00 |
| 14 Jun 2024 | 0.13828 | -0.00082 | -0.59% | 0.139 | 0.1402 | 0.1365 | 621,145.00 |
| 13 Jun 2024 | 0.1391 | -0.001637 | -1.16% | 0.140464 | 0.142 | 0.13718 | 722,257.00 |
| 12 Jun 2024 | 0.140737 | 0.005647 | 4.18% | 0.1349 | 0.1413 | 0.13319 | 824,160.00 |
| 11 Jun 2024 | 0.13509 | -0.01344 | -9.05% | 0.14834 | 0.14853 | 0.133 | 1,120,309.00 |
| 10 Jun 2024 | 0.14853 | -0.0043 | -2.81% | 0.1528 | 0.15283 | 0.1472 | 808,730.00 |
| 09 Jun 2024 | 0.15283 | -0.00147 | -0.95% | 0.1543 | 0.1552 | 0.1519 | 664,924.00 |
| 08 Jun 2024 | 0.1543 | -0.001196 | -0.77% | 0.15565 | 0.1568 | 0.154 | 617,566.00 |
| 07 Jun 2024 | 0.155496 | -0.002823 | -1.78% | 0.15847 | 0.159 | 0.15491 | 774,381.00 |
| 06 Jun 2024 | 0.158319 | -0.006451 | -3.92% | 0.165192 | 0.1674 | 0.1578 | 987,275.00 |
| 05 Jun 2024 | 0.16477 | 0.00547 | 3.43% | 0.1594 | 0.1691 | 0.1593 | 1,659,885.00 |
| 04 Jun 2024 | 0.1593 | -0.00056 | -0.35% | 0.1596 | 0.1608 | 0.1583 | 538,416.00 |
| 03 Jun 2024 | 0.15986 | -0.00328 | -2.01% | 0.1633 | 0.1638 | 0.1587 | 792,687.00 |
| 02 Jun 2024 | 0.16314 | -0.00123 | -0.75% | 0.1639 | 0.1663 | 0.1612 | 727,311.00 |
| 01 Jun 2024 | 0.16437 | -0.00073 | -0.44% | 0.165 | 0.1669 | 0.1632 | 527,449.00 |
| 31 May 2024 | 0.1651 | -0.003943 | -2.33% | 0.16864 | 0.171316 | 0.1648 | 488,702.00 |
| 30 May 2024 | 0.169043 | 0.006543 | 4.03% | 0.163 | 0.1752 | 0.1611 | 1,525,635.00 |
| 29 May 2024 | 0.1625 | 0.00041 | 0.25% | 0.1625 | 0.1642 | 0.1611 | 877,637.00 |
| 28 May 2024 | 0.16209 | 0.00029 | 0.18% | 0.1616 | 0.1714 | 0.1598 | 929,183.00 |
| 27 May 2024 | 0.1618 | -0.0003 | -0.19% | 0.162 | 0.1628 | 0.1584 | 1,390,128.00 |
| 26 May 2024 | 0.1621 | -0.00011 | -0.07% | 0.1622 | 0.1645 | 0.1607 | 966,213.00 |
| 25 May 2024 | 0.16221 | 0.00171 | 1.07% | 0.1605 | 0.1641 | 0.1587 | 789,848.00 |
| 24 May 2024 | 0.1605 | -0.00139 | -0.86% | 0.161748 | 0.1633 | 0.1584 | 960,868.00 |
| 23 May 2024 | 0.16189 | -0.00071 | -0.44% | 0.16255 | 0.1647 | 0.1596 | 1,023,367.00 |
| 22 May 2024 | 0.1626 | -0.00915 | -5.33% | 0.1713 | 0.1734 | 0.1618 | 868,953.00 |
| 21 May 2024 | 0.17175 | 0.00955 | 5.89% | 0.1617 | 0.1778 | 0.1586 | 3,365,908.00 |
| 20 May 2024 | 0.1622 | 0.0021 | 1.31% | 0.1603 | 0.1628 | 0.1579 | 1,497,876.00 |
| 19 May 2024 | 0.1601 | 0.000698 | 0.44% | 0.1594 | 0.162 | 0.1584 | 532,111.00 |
| 18 May 2024 | 0.159402 | 0.000532 | 0.33% | 0.15926 | 0.1607 | 0.1575 | 357,400.00 |
