Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
O9X Token | O9XUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.038 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.038 | 0.038 | 0.038 | 0.038 | 0.006635 - 1.01 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.038 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | O9X |
Resumen Histórico O9XUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.041999 | 0.041999 | 0.0216 | 160.12 | -0.003999 | -9.52% |
3 Months | 0.037099 | 0.09777 | 0.0216 | 138.02 | 0.000901 | 2.43% |
6 Months | 0.00888 | 1.01 | 0.006635 | 345.01 | 0.02912 | 327.93% |
1 Year | 0.350 | 1.01 | 0.006635 | 1,311.98 | -0.312 | -89.14% |
3 Years | 0.350 | 1.01 | 0.006635 | 1,311.98 | -0.312 | -89.14% |
5 Years | 0.350 | 1.01 | 0.006635 | 1,311.98 | -0.312 | -89.14% |
O9XUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
26 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
24 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
23 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
22 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
21 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
20 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
19 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
18 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
17 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
15 Jun 2024 | 0.038 | 0.0164 | 75.93% | 0.0216 | 0.038 | 0.0216 | 1.00 |
14 Jun 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0.00 |
13 Jun 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 27.00 |
12 Jun 2024 | 0.0216 | -0.00000200 | -0.01% | 0.021602 | 0.040 | 0.0216 | 210.00 |
11 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
10 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
08 Jun 2024 | 0.021602 | 0.00 | 0.00% | 0.021602 | 0.021602 | 0.021602 | 0.00 |
07 Jun 2024 | 0.021602 | -0.005898 | -21.45% | 0.0275 | 0.0275 | 0.021602 | 11.00 |
06 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
05 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
03 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0.00 |
02 Jun 2024 | 0.0275 | -0.014499 | -34.52% | 0.041999 | 0.041999 | 0.0275 | 550.00 |
01 Jun 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
31 May 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
30 May 2024 | 0.041999 | 0.00 | 0.00% | 0.041999 | 0.041999 | 0.041999 | 0.00 |
29 May 2024 | 0.041999 | 0.014899 | 54.98% | 0.0271 | 0.041999 | 0.0271 | 0.00 |
28 May 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0.00 |