Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Odyssey OCoin | OCNGBP | Cripto | 6,614,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -0.02% | 0.000522 | 0.000522 | 0.000522 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000522 | 0.000522 | 0.00052 | 0.000522 | 0.000165 - 0.001151 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:54:34 | 34,925.00 | 0.000522 | GBP |
Resumen Histórico OCNGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001091 | 0.001114 | 0.000486 | 41,078,337.90 | -0.000569 | -52.17% |
| 1 Month | 0.000527 | 0.001124 | 0.000486 | 62,480,862.37 | -0.00000551 | -1.04% |
| 3 Months | 0.00051 | 0.001151 | 0.000269 | 55,933,186.94 | 0.000011 | 2.22% |
| 6 Months | 0.000331 | 0.001151 | 0.000269 | 96,466,548.18 | 0.00019 | 57.47% |
| 1 Year | 0.0002 | 0.001151 | 0.000165 | 138,048,420.61 | 0.000322 | 161.40% |
| 3 Years | 0.00057 | 0.001904 | 0.000135 | 81,388,261.59 | -0.000048 | -8.50% |
| 5 Years | 0.002112 | 775,571.37 | 0.000046 | 54,259,089.25 | -0.00159 | -75.29% |
OCNGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 33,967,719.00 |
| 14 Jun 2024 | 0.000521 | -0.000527 | -50.29% | 0.000524 | 0.000531 | 0.000513 | 89,163,326.00 |
| 13 Jun 2024 | 0.001048 | 0.000514 | 96.45% | 0.000532 | 0.001048 | 0.00052 | 16,993,351.00 |
| 12 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 10,382,916.00 |
| 11 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 9,172,425.00 |
| 10 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000501 | 0.001114 | 0.000486 | 62,945,560.00 |
| 09 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.001091 | 0.001091 | 0.000545 | 64,923,064.00 |
| 08 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 26,646,207.00 |
| 07 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 16,353,295.00 |
| 06 Jun 2024 | 0.000554 | -0.000558 | -50.21% | 0.000556 | 0.000559 | 0.00055 | 84,561,013.00 |
| 05 Jun 2024 | 0.001111 | 0.000559 | 101.15% | 0.000501 | 0.001124 | 0.000486 | 142,769,087.00 |
| 04 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 13,528,115.00 |
| 03 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 57,445,574.00 |
| 02 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 77,986,361.00 |
| 01 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 58,240,984.00 |
| 31 May 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 26,569,534.00 |
| 30 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 47,178,796.00 |
| 29 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 4,883,676.00 |
| 28 May 2024 | 0.000536 | -0.000548 | -50.53% | 0.000542 | 0.000543 | 0.000528 | 29,113,618.00 |
| 27 May 2024 | 0.001084 | 0.000547 | 101.66% | 0.000501 | 0.001103 | 0.000486 | 74,333,360.00 |
| 26 May 2024 | 0.000538 | -0.00000700 | -1.29% | 0.001088 | 0.001088 | 0.000536 | 152,065,574.00 |
| 25 May 2024 | 0.000544 | 0.00000500 | 0.93% | 0.000538 | 0.000546 | 0.000538 | 209,692,075.00 |
| 24 May 2024 | 0.000539 | 0.00000500 | 0.94% | 0.000533 | 0.000543 | 0.000525 | 202,546.00 |
| 23 May 2024 | 0.000534 | -0.00000900 | -1.66% | 0.000544 | 0.000549 | 0.000526 | 108,330,539.00 |
| 22 May 2024 | 0.000543 | -0.00001 | -1.81% | 0.000551 | 0.000553 | 0.000542 | 3,203,698.00 |
| 21 May 2024 | 0.000552 | -0.000567 | -50.63% | 0.000559 | 0.000563 | 0.000544 | 4,561,350.00 |
| 20 May 2024 | 0.00112 | 0.000599 | 114.81% | 0.000501 | 0.00112 | 0.000486 | 136,335,047.00 |
| 19 May 2024 | 0.000521 | -0.00000600 | -1.14% | 0.000527 | 0.000533 | 0.000519 | 187,915,323.00 |
| 18 May 2024 | 0.000527 | 0.00000031 | 0.06% | 0.000527 | 0.000531 | 0.000525 | 80,653,651.00 |
| 17 May 2024 | 0.000527 | 0.000012 | 2.33% | 0.000515 | 0.000531 | 0.000514 | 84,685,385.00 |
| 16 May 2024 | 0.000515 | -0.00000700 | -1.34% | 0.001045 | 0.001047 | 0.00051 | 38,576,331.00 |
