Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Octopus Network Token | OCTTTUST | Cripto | 19,340,101 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.28% | 0.1455 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1451 | 0.1461 | 0.145 | 0.1451 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:38:34 | 135.87 | 0.1456 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 534.65 | 3,673.03 | OCTTT | |||
Resumen Histórico OCTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1454 | -0.000612 | -0.42% | 0.1459 | 0.152 | 0.1442 | 195,514.00 |
| 24 Jun 2024 | 0.146012 | 0.002298 | 1.60% | 0.143714 | 0.1516 | 0.1361 | 245,490.00 |
| 23 Jun 2024 | 0.143714 | -0.000288 | -0.20% | 0.1436 | 0.1486 | 0.1402 | 166,241.00 |
| 22 Jun 2024 | 0.144002 | -0.003398 | -2.31% | 0.1474 | 0.1517 | 0.1425 | 175,540.00 |
| 21 Jun 2024 | 0.1474 | -0.000457 | -0.31% | 0.1476 | 0.1519 | 0.143 | 193,489.00 |
| 20 Jun 2024 | 0.147857 | 0.002132 | 1.46% | 0.1457 | 0.1533 | 0.1433 | 183,400.00 |
| 19 Jun 2024 | 0.145725 | 0.002871 | 2.01% | 0.142571 | 0.1515 | 0.1333 | 219,537.00 |
| 18 Jun 2024 | 0.142854 | -0.010846 | -7.06% | 0.153 | 0.153047 | 0.1368 | 214,540.00 |
| 17 Jun 2024 | 0.1537 | -0.0067 | -4.18% | 0.162092 | 0.162666 | 0.1508 | 168,092.00 |
| 16 Jun 2024 | 0.1604 | -0.003415 | -2.08% | 0.1644 | 0.1666 | 0.1566 | 162,373.00 |
| 15 Jun 2024 | 0.163815 | 0.011015 | 7.21% | 0.1535 | 0.1681 | 0.1514 | 282,349.00 |
| 14 Jun 2024 | 0.1528 | -0.0048 | -3.05% | 0.1576 | 0.1679 | 0.1512 | 203,457.00 |
| 13 Jun 2024 | 0.1576 | -0.006215 | -3.79% | 0.1636 | 0.1647 | 0.1547 | 188,108.00 |
| 12 Jun 2024 | 0.163815 | 0.012672 | 8.38% | 0.151143 | 0.170 | 0.1475 | 290,377.00 |
| 11 Jun 2024 | 0.151143 | -0.004057 | -2.61% | 0.1551 | 0.1589 | 0.1484 | 199,452.00 |
| 10 Jun 2024 | 0.1552 | -0.0069 | -4.26% | 0.1626 | 0.1631 | 0.1475 | 490,784.00 |
| 09 Jun 2024 | 0.1621 | 0.0013 | 0.81% | 0.1611 | 0.1702 | 0.154 | 240,969.00 |
| 08 Jun 2024 | 0.1608 | 0.002 | 1.26% | 0.1582 | 0.1795 | 0.1557 | 294,007.00 |
| 07 Jun 2024 | 0.1588 | 0.000943 | 0.60% | 0.158 | 0.1688 | 0.152 | 380,433.00 |
| 06 Jun 2024 | 0.157857 | -0.001743 | -1.09% | 0.1594 | 0.1672 | 0.1546 | 351,814.00 |
| 05 Jun 2024 | 0.1596 | -0.009 | -5.34% | 0.1686 | 0.1725 | 0.157 | 614,418.00 |
| 04 Jun 2024 | 0.1686 | 0.0034 | 2.06% | 0.1646 | 0.177 | 0.1599 | 226,272.00 |
| 03 Jun 2024 | 0.1652 | 0.003343 | 2.07% | 0.163 | 0.1772 | 0.1608 | 391,425.00 |
| 02 Jun 2024 | 0.161857 | -0.010843 | -6.28% | 0.1727 | 0.1772 | 0.1618 | 408,563.00 |
| 01 Jun 2024 | 0.1727 | -0.009146 | -5.03% | 0.1825 | 0.1833 | 0.1672 | 589,515.00 |
| 31 May 2024 | 0.181846 | -0.017575 | -8.81% | 0.1993 | 0.2078 | 0.1803 | 536,459.00 |
| 30 May 2024 | 0.199421 | -0.014722 | -6.87% | 0.2151 | 0.2151 | 0.1973 | 381,312.00 |
| 29 May 2024 | 0.214143 | -0.010833 | -4.82% | 0.2263 | 0.2305 | 0.2118 | 539,367.00 |
| 28 May 2024 | 0.224976 | -0.014501 | -6.06% | 0.2404 | 0.2443 | 0.2185 | 644,479.00 |
| 27 May 2024 | 0.239477 | -0.005423 | -2.21% | 0.2471 | 0.2557 | 0.235 | 356,895.00 |
| 26 May 2024 | 0.2449 | -0.012524 | -4.87% | 0.2563 | 0.2601 | 0.2434 | 394,824.00 |
| 25 May 2024 | 0.257424 | 0.001324 | 0.52% | 0.256143 | 0.2667 | 0.2482 | 351,342.00 |
