Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Openfabric | OFNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 0.08% | 0.2372 | 0.2366 | 0.2377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.237 | 0.2373 | 0.2368 | 0.237 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:13:40 | 87.64 | 0.2372 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,665.07 | 74,552.86 | OFN | |||
Resumen Histórico OFNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OFNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.237 | 0.0228 | 10.64% | 0.2142 | 0.2494 | 0.2142 | 966,645.00 |
| 24 Jun 2024 | 0.2142 | -0.006 | -2.72% | 0.2201 | 0.2226 | 0.2006 | 1,070,774.00 |
| 23 Jun 2024 | 0.2202 | -0.0219 | -9.05% | 0.2417 | 0.243 | 0.2158 | 1,326,460.00 |
| 22 Jun 2024 | 0.2421 | -0.0013 | -0.53% | 0.2433 | 0.2456 | 0.2354 | 797,523.00 |
| 21 Jun 2024 | 0.2434 | -0.0274 | -10.12% | 0.2708 | 0.2741 | 0.2425 | 966,303.00 |
| 20 Jun 2024 | 0.2708 | 0.0133 | 5.17% | 0.2575 | 0.2723 | 0.2505 | 818,360.00 |
| 19 Jun 2024 | 0.2575 | 0.0061 | 2.43% | 0.2512 | 0.2722 | 0.2466 | 1,025,035.00 |
| 18 Jun 2024 | 0.2514 | -0.0199 | -7.34% | 0.2713 | 0.2717 | 0.2172 | 753,460.00 |
| 17 Jun 2024 | 0.2713 | -0.009 | -3.21% | 0.2803 | 0.2817 | 0.2692 | 528,973.00 |
| 16 Jun 2024 | 0.2803 | -0.002 | -0.71% | 0.2821 | 0.2873 | 0.2802 | 727,505.00 |
| 15 Jun 2024 | 0.2823 | -0.0044 | -1.53% | 0.2867 | 0.2874 | 0.2811 | 219,309.00 |
| 14 Jun 2024 | 0.2867 | -0.0051 | -1.75% | 0.2915 | 0.2933 | 0.2808 | 476,872.00 |
| 13 Jun 2024 | 0.2918 | -0.0065 | -2.18% | 0.2983 | 0.3033 | 0.2904 | 452,907.00 |
| 12 Jun 2024 | 0.2983 | -0.0025 | -0.83% | 0.3008 | 0.3147 | 0.2908 | 496,166.00 |
| 11 Jun 2024 | 0.3008 | -0.0087 | -2.81% | 0.3095 | 0.3128 | 0.2952 | 500,012.00 |
| 10 Jun 2024 | 0.3095 | -0.0347 | -10.08% | 0.3443 | 0.3497 | 0.3095 | 360,480.00 |
| 09 Jun 2024 | 0.3442 | -0.0119 | -3.34% | 0.3558 | 0.357 | 0.3413 | 435,797.00 |
| 08 Jun 2024 | 0.3561 | 0.007 | 2.01% | 0.3493 | 0.3737 | 0.3453 | 557,395.00 |
| 07 Jun 2024 | 0.3491 | 0.0395 | 12.76% | 0.3097 | 0.3699 | 0.3091 | 791,239.00 |
| 06 Jun 2024 | 0.3096 | -0.0013 | -0.42% | 0.3107 | 0.3207 | 0.2902 | 847,536.00 |
| 05 Jun 2024 | 0.3109 | 0.0113 | 3.77% | 0.594372 | 0.607209 | 0.2959 | 727,381.00 |
| 04 Jun 2024 | 0.2996 | -0.0029 | -0.96% | 0.3025 | 0.3069 | 0.2904 | 798,135.00 |
| 03 Jun 2024 | 0.3025 | -0.0008 | -0.26% | 0.3033 | 0.3067 | 0.2916 | 714,913.00 |
| 02 Jun 2024 | 0.3033 | -0.0061 | -1.97% | 0.3094 | 0.3161 | 0.2977 | 849,071.00 |
| 01 Jun 2024 | 0.3094 | -0.0422 | -12.00% | 0.3516 | 0.3516 | 0.3028 | 888,434.00 |
| 31 May 2024 | 0.3516 | -0.0034 | -0.96% | 0.355 | 0.357 | 0.3373 | 908,378.00 |
| 30 May 2024 | 0.355 | -0.0051 | -1.42% | 0.3601 | 0.3899 | 0.353 | 715,100.00 |
| 29 May 2024 | 0.3601 | -0.0019 | -0.52% | 0.362 | 0.3638 | 0.354 | 708,943.00 |
| 28 May 2024 | 0.362 | -0.0291 | -7.44% | 0.3913 | 0.3922 | 0.354 | 735,928.00 |
| 27 May 2024 | 0.3911 | 0.0084 | 2.19% | 0.3823 | 0.3951 | 0.3729 | 658,682.00 |
| 26 May 2024 | 0.3827 | -0.0255 | -6.25% | 0.4082 | 0.4098 | 0.380 | 738,337.00 |
| 25 May 2024 | 0.4082 | -0.0011 | -0.27% | 0.4081 | 0.4138 | 0.4052 | 614,715.00 |
