Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OG Fan Token | OGGGGBP | Cripto | 15,795,402 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.034707 | 1.37% | 2.57 | 2.53 | 2.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.54 | 2.68 | 2.54 | 2.54 | 2.41 - 6.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:33:39 | 2.40 | 2.57 | GBP |
Resumen Histórico OGGGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.67 | 2.41 | 10,295.74 | -0.759595 | -22.79% |
| 1 Month | 3.45 | 4.19 | 2.41 | 14,976.09 | -0.872487 | -25.32% |
| 3 Months | 4.61 | 5.08 | 2.41 | 14,132.06 | -2.04 | -44.17% |
| 6 Months | 3.68 | 6.09 | 2.41 | 16,421.14 | -1.11 | -30.15% |
| 1 Year | 3.46 | 6.09 | 2.41 | 22,962.71 | -0.887292 | -25.64% |
| 3 Years | 2.29 | 12.87 | 0.978439 | 51,753.31 | 0.278548 | 12.14% |
| 5 Years | 2.29 | 12.87 | 0.978439 | 51,753.31 | 0.278548 | 12.14% |
OGGGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.54 | -0.040 | -1.63% | 2.58 | 2.64 | 2.50 | 1,661.00 |
| 18 Jun 2024 | 2.58 | -0.180 | -6.45% | 2.72 | 2.74 | 2.41 | 12,372.00 |
| 17 Jun 2024 | 2.76 | -0.370 | -11.78% | 3.52 | 3.67 | 2.68 | 11,832.00 |
| 16 Jun 2024 | 3.13 | -0.030 | -1.00% | 3.16 | 3.18 | 3.09 | 3,241.00 |
| 15 Jun 2024 | 3.16 | -0.150 | -4.49% | 3.31 | 3.32 | 3.09 | 17,945.00 |
| 14 Jun 2024 | 3.31 | 0.110 | 3.48% | 3.20 | 3.38 | 3.18 | 19,408.00 |
| 13 Jun 2024 | 3.20 | -0.140 | -4.28% | 3.33 | 3.36 | 3.17 | 5,609.00 |
| 12 Jun 2024 | 3.34 | 0.090 | 2.92% | 3.24 | 3.40 | 3.22 | 8,312.00 |
| 11 Jun 2024 | 3.24 | -0.140 | -4.15% | 3.39 | 3.41 | 3.19 | 9,085.00 |
| 10 Jun 2024 | 3.38 | -0.030 | -0.76% | 3.52 | 3.67 | 3.32 | 18,038.00 |
| 09 Jun 2024 | 3.41 | 0.060 | 1.82% | 3.38 | 3.43 | 3.33 | 7,768.00 |
| 08 Jun 2024 | 3.35 | -0.120 | -3.55% | 3.47 | 3.49 | 3.34 | 18,294.00 |
| 07 Jun 2024 | 3.47 | -0.200 | -5.41% | 3.67 | 3.77 | 3.38 | 24,355.00 |
| 06 Jun 2024 | 3.67 | -0.010 | -0.20% | 3.68 | 3.70 | 3.59 | 9,559.00 |
| 05 Jun 2024 | 3.68 | -0.010 | -0.33% | 3.52 | 3.68 | 3.39 | 9,872.00 |
| 04 Jun 2024 | 3.69 | 0.200 | 5.64% | 3.50 | 3.76 | 3.47 | 9,337.00 |
| 03 Jun 2024 | 3.49 | -0.020 | -0.65% | 3.53 | 3.62 | 3.49 | 9,101.00 |
| 02 Jun 2024 | 3.52 | -0.040 | -0.99% | 3.53 | 3.57 | 3.49 | 10,430.00 |
| 01 Jun 2024 | 3.55 | 0.00 | 0.10% | 3.55 | 3.60 | 3.51 | 4,039.00 |
| 31 May 2024 | 3.55 | 0.030 | 0.88% | 3.52 | 3.69 | 3.48 | 8,350.00 |
| 30 May 2024 | 3.52 | -0.190 | -5.15% | 3.70 | 3.74 | 3.46 | 49,859.00 |
| 29 May 2024 | 3.71 | 0.140 | 3.88% | 3.57 | 4.19 | 3.48 | 102,318.00 |
| 28 May 2024 | 3.57 | 0.150 | 4.35% | 3.43 | 3.59 | 3.36 | 12,641.00 |
| 27 May 2024 | 3.42 | 0.040 | 1.15% | 3.51 | 3.51 | 3.23 | 3,773.00 |
| 26 May 2024 | 3.38 | -0.160 | -4.56% | 3.54 | 3.65 | 3.35 | 17,135.00 |
| 25 May 2024 | 3.54 | 0.210 | 6.38% | 3.34 | 3.57 | 3.33 | 7,015.00 |
| 24 May 2024 | 3.33 | -0.010 | -0.40% | 3.33 | 3.40 | 3.29 | 4,895.00 |
| 23 May 2024 | 3.34 | -0.100 | -2.81% | 3.45 | 3.46 | 3.27 | 3,074.00 |
| 22 May 2024 | 3.44 | -0.040 | -1.14% | 3.47 | 3.50 | 3.36 | 3,174.00 |
| 21 May 2024 | 3.48 | -0.060 | -1.64% | 3.53 | 3.56 | 3.46 | 1,585.00 |
| 20 May 2024 | 3.54 | 0.190 | 5.57% | 3.51 | 3.60 | 3.23 | 5,600.00 |
| 19 May 2024 | 3.35 | -0.130 | -3.71% | 3.48 | 3.52 | 3.33 | 6,522.00 |
| 18 May 2024 | 3.48 | 0.010 | 0.36% | 3.47 | 3.49 | 3.40 | 3,270.00 |
