Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBEUR | Cripto | 2,759,021,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.143797 | -0.33% | 42.98 | 42.94 | 43.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 43.12 | 43.23 | 42.88 | 43.12 | 16.02 - 67.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:10:58 | 0.200000 | 43.03 | EUR |
Resumen Histórico OKBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.15 | 44.29 | 41.59 | 2,782.98 | -1.17 | -2.65% |
| 1 Month | 46.27 | 47.90 | 16.02 | 1,769.34 | -3.29 | -7.10% |
| 3 Months | 55.81 | 67.55 | 16.02 | 2,191.01 | -12.83 | -22.99% |
| 6 Months | 53.14 | 67.55 | 16.02 | 3,408.04 | -10.16 | -19.12% |
| 1 Year | 36.53 | 67.55 | 16.02 | 3,136.44 | 6.45 | 17.67% |
| 3 Years | 12.02 | 67.55 | 5.94 | 160,463.77 | 30.96 | 257.67% |
| 5 Years | 1.46 | 67.55 | 1.17 | 1,023,893.56 | 41.52 | 2,851.29% |
OKBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 43.13 | 0.900 | 2.13% | 42.24 | 43.20 | 42.24 | 1,032.00 |
| 14 Jun 2024 | 42.23 | -0.930 | -2.15% | 43.16 | 43.58 | 42.06 | 1,953.00 |
| 13 Jun 2024 | 43.15 | 0.350 | 0.81% | 42.83 | 44.00 | 42.41 | 4,873.00 |
| 12 Jun 2024 | 42.81 | 0.570 | 1.34% | 42.36 | 43.29 | 41.59 | 6,007.00 |
| 11 Jun 2024 | 42.24 | -1.33 | -3.06% | 43.60 | 43.63 | 41.88 | 2,451.00 |
| 10 Jun 2024 | 43.58 | -0.060 | -0.14% | 42.76 | 44.12 | 42.67 | 1,620.00 |
| 09 Jun 2024 | 43.64 | -0.520 | -1.17% | 44.15 | 44.29 | 42.95 | 1,542.00 |
| 08 Jun 2024 | 44.15 | -0.620 | -1.38% | 44.73 | 45.02 | 43.75 | 1,402.00 |
| 07 Jun 2024 | 44.77 | -0.070 | -0.15% | 44.83 | 46.41 | 44.04 | 2,813.00 |
| 06 Jun 2024 | 44.84 | 0.050 | 0.12% | 44.74 | 45.48 | 44.55 | 2,598.00 |
| 05 Jun 2024 | 44.78 | 0.370 | 0.84% | 42.76 | 45.55 | 16.02 | 3,170.00 |
| 04 Jun 2024 | 44.41 | 1.65 | 3.86% | 42.76 | 45.06 | 42.67 | 1,199.00 |
| 03 Jun 2024 | 42.76 | -0.560 | -1.30% | 43.27 | 43.80 | 42.66 | 496.00 |
| 02 Jun 2024 | 43.32 | -1.14 | -2.57% | 44.48 | 44.48 | 43.31 | 546.00 |
| 01 Jun 2024 | 44.46 | 1.13 | 2.61% | 43.41 | 45.39 | 43.34 | 955.00 |
| 31 May 2024 | 43.34 | 0.920 | 2.17% | 42.41 | 43.56 | 42.41 | 964.00 |
| 30 May 2024 | 42.42 | 0.140 | 0.33% | 42.28 | 42.97 | 41.37 | 3,698.00 |
| 29 May 2024 | 42.28 | -0.970 | -2.25% | 43.28 | 43.44 | 41.85 | 1,585.00 |
| 28 May 2024 | 43.25 | -0.940 | -2.12% | 44.17 | 44.32 | 42.89 | 690.00 |
| 27 May 2024 | 44.19 | -0.520 | -1.17% | 46.66 | 46.81 | 44.03 | 1,754.00 |
| 26 May 2024 | 44.71 | -0.400 | -0.89% | 45.14 | 45.14 | 44.53 | 1,649.00 |
| 25 May 2024 | 45.11 | -0.180 | -0.41% | 45.39 | 45.48 | 44.44 | 1,211.00 |
| 24 May 2024 | 45.29 | -0.190 | -0.41% | 45.41 | 45.77 | 44.53 | 522.00 |
| 23 May 2024 | 45.48 | -0.570 | -1.23% | 45.86 | 46.10 | 44.66 | 637.00 |
| 22 May 2024 | 46.05 | -0.830 | -1.77% | 46.84 | 47.01 | 45.93 | 325.00 |
| 21 May 2024 | 46.88 | 0.120 | 0.26% | 46.83 | 47.90 | 45.64 | 1,987.00 |
| 20 May 2024 | 46.75 | 1.79 | 3.98% | 46.66 | 46.95 | 17.70 | 1,595.00 |
| 19 May 2024 | 44.96 | -1.37 | -2.96% | 46.27 | 46.30 | 44.96 | 255.00 |
| 18 May 2024 | 46.33 | -0.280 | -0.61% | 46.64 | 46.67 | 45.87 | 147.00 |
| 17 May 2024 | 46.62 | 1.02 | 2.23% | 45.62 | 46.66 | 45.09 | 673.00 |
| 16 May 2024 | 45.60 | 0.110 | 0.24% | 45.61 | 46.09 | 44.47 | 966.00 |
