Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKcash | OKGBP | Cripto | 24,584,073 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000688 | -0.31% | 0.222546 | 0.220348 | 0.29398 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.223331 | 0.223819 | 0.222283 | 0.223234 | 0.000305 - 0.09621 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:26:16 | 7,252.02 | 0.001178 | GBP |
Resumen Histórico OKGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00086 | 0.003685 | 0.000305 | 143,570.85 | 0.221686 | 25,788.23% |
| 1 Year | 0.004742 | 0.09621 | 0.000305 | 49,477.92 | 0.217804 | 4,593.14% |
| 3 Years | 0.026442 | 0.129586 | 0.000305 | 99,825.63 | 0.196104 | 741.64% |
| 5 Years | 0.031032 | 0.214304 | 0.000305 | 283,770.27 | 0.191514 | 617.16% |
OKGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.223757 | -0.003009 | -1.33% | 0.226325 | 0.228015 | 0.220319 | 0.00 |
| 20 May 2024 | 0.226766 | 0.01563 | 7.40% | 0.202836 | 0.226852 | 0.196718 | 0.00 |
| 19 May 2024 | 0.211136 | -0.002486 | -1.16% | 0.213561 | 0.215718 | 0.210167 | 0.00 |
| 18 May 2024 | 0.213622 | 0.000123 | 0.06% | 0.213528 | 0.214895 | 0.212472 | 0.00 |
| 17 May 2024 | 0.213499 | 0.004811 | 2.31% | 0.208632 | 0.214998 | 0.208346 | 0.00 |
| 16 May 2024 | 0.208688 | -0.002742 | -1.30% | 0.211545 | 0.212635 | 0.206708 | 0.00 |
| 15 May 2024 | 0.21143 | 0.013502 | 6.82% | 0.198144 | 0.212108 | 0.197284 | 0.00 |
| 14 May 2024 | 0.197928 | -0.004832 | -2.38% | 0.202836 | 0.203362 | 0.196437 | 0.00 |
| 13 May 2024 | 0.202761 | 0.003946 | 1.98% | 0.203505 | 0.2083 | 0.199096 | 0.00 |
| 12 May 2024 | 0.198815 | 0.002053 | 1.04% | 0.196937 | 0.199889 | 0.196228 | 0.00 |
| 11 May 2024 | 0.196762 | -0.000462 | -0.23% | 0.196666 | 0.19863 | 0.195728 | 0.00 |
| 10 May 2024 | 0.197224 | -0.006698 | -3.28% | 0.203505 | 0.204803 | 0.194895 | 0.00 |
| 09 May 2024 | 0.203922 | 0.005816 | 2.94% | 0.198554 | 0.204745 | 0.197102 | 0.00 |
| 08 May 2024 | 0.198106 | -0.004416 | -2.18% | 0.202076 | 0.204112 | 0.197326 | 0.00 |
| 07 May 2024 | 0.202522 | -0.001182 | -0.58% | 0.203957 | 0.207961 | 0.201879 | 0.00 |
| 06 May 2024 | 0.203704 | -0.003135 | -1.52% | 0.205887 | 0.220544 | 0.192159 | 0.00 |
| 05 May 2024 | 0.206839 | 0.00074 | 0.36% | 0.206585 | 0.208419 | 0.203369 | 0.00 |
| 04 May 2024 | 0.206099 | 0.002744 | 1.35% | 0.203018 | 0.207758 | 0.202236 | 0.00 |
| 03 May 2024 | 0.203355 | 0.012276 | 6.42% | 0.190969 | 0.204615 | 0.190026 | 0.00 |
| 02 May 2024 | 0.191079 | 0.002321 | 1.23% | 0.188669 | 0.192843 | 0.184395 | 0.00 |
| 01 May 2024 | 0.188759 | -0.00777 | -3.95% | 0.196609 | 0.197019 | 0.183544 | 0.00 |
| 30 Abr 2024 | 0.196529 | -0.0093 | -4.52% | 0.205887 | 0.208651 | 0.192159 | 0.00 |
| 29 Abr 2024 | 0.205829 | 0.001927 | 0.94% | 0.212719 | 0.215364 | 0.010347 | 0.00 |
| 28 Abr 2024 | 0.203902 | -0.000178 | -0.09% | 0.20371 | 0.206862 | 0.203151 | 0.00 |
| 27 Abr 2024 | 0.20408 | -0.002677 | -1.29% | 0.206747 | 0.207145 | 0.202719 | 0.00 |
| 26 Abr 2024 | 0.206757 | -0.001999 | -0.96% | 0.208802 | 0.20978 | 0.205499 | 0.00 |
| 25 Abr 2024 | 0.208756 | -0.000152 | -0.07% | 0.209011 | 0.211167 | 0.204085 | 0.00 |
| 24 Abr 2024 | 0.208908 | -0.007051 | -3.26% | 0.216655 | 0.218036 | 0.206929 | 0.00 |
| 23 Abr 2024 | 0.215959 | -0.003438 | -1.57% | 0.219046 | 0.220221 | 0.214922 | 0.00 |
| 22 Abr 2024 | 0.219397 | 0.006728 | 3.16% | 0.212719 | 0.222192 | 0.211251 | 0.00 |
| 21 Abr 2024 | 0.212669 | -0.000046 | -0.02% | 0.212719 | 0.215364 | 0.210827 | 0.00 |
| 20 Abr 2024 | 0.212715 | 0.002888 | 1.38% | 0.20929 | 0.214454 | 0.207304 | 0.00 |
