Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oceanland | OLANDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -9.56% | 0.000331 | 0.000324 | 0.000334 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000366 | 0.000367 | 0.000323 | 0.000366 | 0.000221 - 0.005748 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:31:04 | 14,188.43 | 0.000331 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,342.36 | 12,698,493.28 | OLAND | |||
Resumen Histórico OLANDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00024 | 0.000435 | 0.000237 | 24,456,715.97 | 0.000091 | 37.92% |
| 1 Month | 0.000543 | 0.000593 | 0.000221 | 42,004,734.02 | -0.000212 | -39.04% |
| 3 Months | 0.001393 | 0.0016 | 0.000221 | 26,643,644.19 | -0.001062 | -76.24% |
| 6 Months | 0.001488 | 0.002802 | 0.000221 | 25,043,811.77 | -0.001157 | -77.76% |
| 1 Year | 0.00175 | 0.005748 | 0.000221 | 20,772,027.34 | -0.001419 | -81.09% |
| 3 Years | 0.05623 | 0.064007 | 0.000221 | 12,062,322.11 | -0.055899 | -99.41% |
| 5 Years | 0.05623 | 0.064007 | 0.000221 | 12,062,322.11 | -0.055899 | -99.41% |
OLANDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000369 | 0.00000500 | 1.37% | 0.000361 | 0.000404 | 0.000351 | 13,494,248.00 |
| 25 Jun 2024 | 0.000364 | -0.00000100 | -0.27% | 0.000365 | 0.000379 | 0.000353 | 16,836,832.00 |
| 24 Jun 2024 | 0.000365 | 0.000014 | 3.99% | 0.000351 | 0.000435 | 0.00032 | 36,332,000.00 |
| 23 Jun 2024 | 0.000351 | 0.000021 | 6.36% | 0.000318 | 0.000406 | 0.000293 | 21,049,003.00 |
| 22 Jun 2024 | 0.00033 | -0.000026 | -7.30% | 0.000355 | 0.000374 | 0.000316 | 30,673,875.00 |
| 21 Jun 2024 | 0.000356 | 0.000022 | 6.59% | 0.000314 | 0.00042 | 0.000304 | 17,505,694.00 |
| 20 Jun 2024 | 0.000334 | 0.000094 | 39.17% | 0.00024 | 0.00043 | 0.000237 | 35,305,356.00 |
| 19 Jun 2024 | 0.00024 | -0.000015 | -5.88% | 0.00026 | 0.000265 | 0.000221 | 24,542,749.00 |
| 18 Jun 2024 | 0.000255 | -0.000054 | -17.48% | 0.000309 | 0.000309 | 0.000254 | 29,425,353.00 |
| 17 Jun 2024 | 0.000309 | -0.00002 | -6.08% | 0.000331 | 0.00034 | 0.00028 | 37,859,868.00 |
| 16 Jun 2024 | 0.000329 | -0.000039 | -10.60% | 0.000368 | 0.000382 | 0.000326 | 40,672,861.00 |
| 15 Jun 2024 | 0.000368 | 0.000023 | 6.67% | 0.000345 | 0.0004 | 0.000337 | 21,056,604.00 |
| 14 Jun 2024 | 0.000345 | -0.000019 | -5.22% | 0.000365 | 0.000371 | 0.000337 | 22,621,795.00 |
| 13 Jun 2024 | 0.000364 | -0.000023 | -5.94% | 0.000383 | 0.000393 | 0.000347 | 102,699,948.00 |
| 12 Jun 2024 | 0.000387 | 0.000011 | 2.93% | 0.000375 | 0.000399 | 0.000358 | 98,662,284.00 |
| 11 Jun 2024 | 0.000376 | 0.00000300 | 0.80% | 0.000417 | 0.000419 | 0.000365 | 26,304,812.00 |
| 10 Jun 2024 | 0.000373 | -0.000038 | -9.25% | 0.000409 | 0.000423 | 0.00037 | 130,359,023.00 |
| 09 Jun 2024 | 0.000411 | -0.000045 | -9.87% | 0.000456 | 0.000458 | 0.0004 | 21,532,085.00 |
| 08 Jun 2024 | 0.000456 | 0.000037 | 8.83% | 0.000415 | 0.000456 | 0.000387 | 79,642,480.00 |
| 07 Jun 2024 | 0.000419 | -0.000026 | -5.84% | 0.000445 | 0.000482 | 0.000413 | 39,792,697.00 |
| 06 Jun 2024 | 0.000445 | 0.000016 | 3.73% | 0.000416 | 0.00046 | 0.00041 | 32,977,223.00 |
| 05 Jun 2024 | 0.000429 | 0.00000300 | 0.70% | 0.000412 | 0.00044 | 0.00041 | 56,944,531.00 |
| 04 Jun 2024 | 0.000426 | -0.000032 | -6.99% | 0.000458 | 0.000498 | 0.000425 | 25,090,387.00 |
| 03 Jun 2024 | 0.000458 | -0.000015 | -3.17% | 0.000471 | 0.000496 | 0.00045 | 27,745,198.00 |
| 02 Jun 2024 | 0.000473 | -0.000011 | -2.27% | 0.000487 | 0.000579 | 0.000457 | 40,646,847.00 |
| 01 Jun 2024 | 0.000484 | -0.00000100 | -0.21% | 0.000485 | 0.000516 | 0.000455 | 30,183,614.00 |
| 31 May 2024 | 0.000485 | 0.00000400 | 0.83% | 0.000481 | 0.000522 | 0.00045 | 35,312,822.00 |
| 30 May 2024 | 0.000481 | -0.000074 | -13.33% | 0.000543 | 0.000593 | 0.000442 | 80,862,349.00 |
| 29 May 2024 | 0.000555 | -0.000056 | -9.17% | 0.000613 | 0.00072 | 0.000528 | 164,195,708.00 |
| 28 May 2024 | 0.000611 | -0.00007 | -10.28% | 0.000688 | 0.000747 | 0.000605 | 112,075,816.00 |
| 27 May 2024 | 0.000681 | -0.000478 | -41.24% | 0.001163 | 0.001213 | 0.000508 | 93,742,512.00 |
| 26 May 2024 | 0.001159 | -0.000011 | -0.94% | 0.001175 | 0.001229 | 0.001128 | 27,411,685.00 |
| 25 May 2024 | 0.00117 | 0.000071 | 6.46% | 0.00115 | 0.001247 | 0.001098 | 23,186,535.00 |
