Datos Histórico OrmeCash - OMCEUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
OrmeCash (Criptodivisas:OMCEUR)
OrmeCash (Criptodivisas:OMCEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
OrmeCash	OMCEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000054	0.53%	0.010336	1,216,008,000.00	121,600.80

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010263	0.010527	0.010244	0.010282	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	01:52:13	0.00000000	0.006459	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	OMC	OMCUSD	OMCGBP	OMCBTC

Resumen Histórico OMCEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.048067	0.049063	0.000378	646.00	-0.037731	-78.50%
5 Years	0.017403	0.54086	0.000378	2,775.82	-0.007067	-40.61%

OMCEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.010263	-0.000041	-0.40%	0.010316	0.010405	0.010244	0.00
18 Jun 2024	0.010304	-0.000218	-2.07%	0.01053	0.01053	0.010143	0.00
17 Jun 2024	0.010522	-0.000064	-0.60%	0.010725	0.010877	0.010339	0.00
16 Jun 2024	0.010586	0.000063	0.60%	0.010522	0.010627	0.010489	0.00
15 Jun 2024	0.010523	0.000021	0.20%	0.010496	0.010556	0.010477	0.00
14 Jun 2024	0.010502	-0.000081	-0.77%	0.010585	0.010734	0.010342	0.00
13 Jun 2024	0.010583	-0.000149	-1.39%	0.010738	0.010749	0.010488	0.00
12 Jun 2024	0.010732	0.000059	0.55%	0.010672	0.010971	0.010592	0.00
11 Jun 2024	0.010674	-0.000293	-2.67%	0.010973	0.01098	0.01049	0.00
10 Jun 2024	0.010967	-0.000026	-0.24%	0.010725	0.011101	0.010702	0.00
09 Jun 2024	0.010993	0.000067	0.61%	0.010923	0.01102	0.010901	0.00
08 Jun 2024	0.010926	0.00000011	0.00%	0.010916	0.010966	0.010909	0.00
07 Jun 2024	0.010926	-0.000121	-1.10%	0.011045	0.011243	0.010831	0.00
06 Jun 2024	0.011047	-0.000061	-0.55%	0.011112	0.011176	0.010958	0.00
05 Jun 2024	0.011107	0.000086	0.78%	0.010725	0.01122	0.004005	0.00
04 Jun 2024	0.011021	0.000296	2.76%	0.010725	0.011077	0.010702	0.00
03 Jun 2024	0.010725	0.000102	0.96%	0.01061	0.010982	0.010588	0.00
02 Jun 2024	0.010623	0.000012	0.11%	0.010615	0.010714	0.010555	0.00
01 Jun 2024	0.010611	0.000033	0.31%	0.010596	0.010634	0.010567	0.00
31 May 2024	0.010577	-0.000148	-1.38%	0.010724	0.010787	0.010456	0.00
30 May 2024	0.010725	0.000091	0.86%	0.010643	0.010894	0.010554	0.00
29 May 2024	0.010635	-0.000076	-0.71%	0.010701	0.010791	0.010553	0.00
28 May 2024	0.01071	-0.000147	-1.35%	0.010854	0.010863	0.010545	0.00
27 May 2024	0.010857	0.000117	1.09%	0.009868	0.011041	0.004005	0.00
26 May 2024	0.01074	-0.000114	-1.05%	0.010861	0.010893	0.010701	0.00
25 May 2024	0.010854	0.0001	0.93%	0.010748	0.010913	0.010748	0.00
24 May 2024	0.010754	0.000097	0.91%	0.010649	0.010846	0.010475	0.00
23 May 2024	0.010657	-0.000188	-1.73%	0.010875	0.010968	0.010469	0.00
22 May 2024	0.010845	-0.000104	-0.95%	0.010942	0.011061	0.010833	0.00
21 May 2024	0.010949	-0.000181	-1.63%	0.011125	0.011207	0.010737	0.00
20 May 2024	0.01113	0.00078	7.53%	0.009868	0.011144	0.004005	0.00
19 May 2024	0.01035	-0.000131	-1.25%	0.010466	0.010578	0.010314	0.00
18 May 2024	0.010482	0.00001	0.10%	0.010476	0.010542	0.010433	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones