Datos Histórico OrmeCash - OMCGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
OrmeCash (Criptodivisas:OMCGBP)
OrmeCash (Criptodivisas:OMCGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
OrmeCash	OMCGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000032	0.39%	0.008318	978,564,600.00	97,856.46

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.008278	0.008318	0.008267	0.008286	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	18:50:16	0.00000000	0.024539	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	OMC	OMCEUR	OMCUSD	OMCBTC

Resumen Histórico OMCGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMCGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.008275	0.00019	2.36%	0.008077	0.008333	0.00807	0.00
24 Jun 2024	0.008084	-0.000434	-5.10%	0.008501	0.008514	0.007846	0.00
23 Jun 2024	0.008518	-0.00012	-1.39%	0.008641	0.008673	0.00851	0.00
22 Jun 2024	0.008639	0.000025	0.29%	0.008626	0.008671	0.008594	0.00
21 Jun 2024	0.008614	-0.000102	-1.17%	0.008709	0.008729	0.008528	0.00
20 Jun 2024	0.008716	0.000049	0.57%	0.008667	0.008895	0.008666	0.00
19 Jun 2024	0.008666	-0.000039	-0.45%	0.008708	0.008775	0.008648	0.00
18 Jun 2024	0.008705	-0.000177	-1.99%	0.00889	0.00889	0.008575	0.00
17 Jun 2024	0.008883	-0.000052	-0.58%	0.009127	0.009472	0.008739	0.00
16 Jun 2024	0.008935	0.000059	0.66%	0.008869	0.008971	0.008847	0.00
15 Jun 2024	0.008875	0.000022	0.25%	0.008849	0.008896	0.008826	0.00
14 Jun 2024	0.008854	-0.000053	-0.60%	0.008905	0.009033	0.008725	0.00
13 Jun 2024	0.008907	-0.000161	-1.78%	0.009051	0.009081	0.00884	0.00
12 Jun 2024	0.009067	0.000071	0.79%	0.008992	0.009262	0.008932	0.00
11 Jun 2024	0.008997	-0.000283	-3.05%	0.009286	0.009287	0.008845	0.00
10 Jun 2024	0.00928	-0.000026	-0.28%	0.009127	0.009472	0.008902	0.00
09 Jun 2024	0.009306	0.000032	0.35%	0.009273	0.009344	0.009257	0.00
08 Jun 2024	0.009274	0.00000600	0.06%	0.009264	0.009298	0.009255	0.00
07 Jun 2024	0.009268	-0.000146	-1.55%	0.00941	0.009568	0.009196	0.00
06 Jun 2024	0.009414	-0.000033	-0.35%	0.009446	0.009509	0.009344	0.00
05 Jun 2024	0.009447	0.000054	0.57%	0.009127	0.009554	0.008902	0.00
04 Jun 2024	0.009393	0.000269	2.95%	0.009129	0.009444	0.009121	0.00
03 Jun 2024	0.009124	0.000079	0.87%	0.009027	0.009355	0.009015	0.00
02 Jun 2024	0.009045	0.000018	0.20%	0.009033	0.009121	0.008982	0.00
01 Jun 2024	0.009027	0.000023	0.26%	0.009012	0.009042	0.008993	0.00
31 May 2024	0.009004	-0.000125	-1.37%	0.009127	0.009202	0.008902	0.00
30 May 2024	0.00913	0.000084	0.93%	0.009062	0.009274	0.008983	0.00
29 May 2024	0.009045	-0.000067	-0.74%	0.009107	0.009177	0.008986	0.00
28 May 2024	0.009113	-0.000105	-1.14%	0.009222	0.009237	0.008973	0.00
27 May 2024	0.009217	0.000076	0.83%	0.008514	0.009377	0.008257	0.00
26 May 2024	0.009142	-0.000113	-1.22%	0.009246	0.00927	0.009111	0.00
25 May 2024	0.009254	0.000091	0.99%	0.00915	0.009284	0.009145	0.00

Ver Mas Datos Históricos »

WallStreetBetsToken

Kerry Properties (PK)

Roy.bk.can. 34s

Alpha Blue Capital US Sm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones