Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGETH | Cripto | 47,582,178 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000088 | 93.14% | 0.000183 | 200,000.00 | 0.001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000095 | 0.000278 | 0.000093 | 0.000095 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 21:44:17 | 1,177.81 | 0.000183 | ETH |
Resumen Histórico OMGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000251 | 0.000107 | 74.62% | 0.000098 | 0.000311 | 0.000092 | 105,486.00 |
| 18 Jun 2024 | 0.000144 | -0.000152 | -51.43% | 0.000105 | 0.000311 | 0.000091 | 123,135.00 |
| 17 Jun 2024 | 0.000296 | 0.000044 | 17.48% | 0.000218 | 0.000309 | 0.000101 | 197,629.00 |
| 16 Jun 2024 | 0.000252 | -0.000016 | -5.98% | 0.000293 | 0.00031 | 0.000105 | 87,706.00 |
| 15 Jun 2024 | 0.000267 | 0.000037 | 16.04% | 0.000108 | 0.000311 | 0.000104 | 102,195.00 |
| 14 Jun 2024 | 0.000231 | -0.000058 | -20.09% | 0.000289 | 0.000309 | 0.000087 | 124,959.00 |
| 13 Jun 2024 | 0.000289 | 0.000052 | 21.98% | 0.000292 | 0.000306 | 0.000105 | 85,588.00 |
| 12 Jun 2024 | 0.000237 | 0.00012 | 102.18% | 0.000297 | 0.000304 | 0.000087 | 92,893.00 |
| 11 Jun 2024 | 0.000117 | -0.00000100 | -0.84% | 0.000119 | 0.00031 | 0.000084 | 131,568.00 |
| 10 Jun 2024 | 0.000119 | -0.000157 | -56.92% | 0.000304 | 0.000311 | 0.000116 | 206,279.00 |
| 09 Jun 2024 | 0.000276 | 0.000159 | 135.76% | 0.000302 | 0.00031 | 0.000115 | 136,105.00 |
| 08 Jun 2024 | 0.000117 | -0.000151 | -56.34% | 0.000268 | 0.000318 | 0.000111 | 141,848.00 |
| 07 Jun 2024 | 0.000268 | 0.000026 | 10.75% | 0.000236 | 0.000318 | 0.000062 | 153,920.00 |
| 06 Jun 2024 | 0.000242 | 0.000127 | 110.36% | 0.000115 | 0.00032 | 0.000105 | 107,997.00 |
| 05 Jun 2024 | 0.000115 | -0.000194 | -62.69% | 0.000263 | 0.00032 | 0.000114 | 212,597.00 |
| 04 Jun 2024 | 0.000309 | 0.000037 | 13.60% | 0.000132 | 0.000328 | 0.0001 | 160,971.00 |
| 03 Jun 2024 | 0.000272 | 0.00002 | 7.94% | 0.000252 | 0.000332 | 0.000131 | 299,131.00 |
| 02 Jun 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000185 | 0.000326 | 0.000184 | 65,855.00 |
| 01 Jun 2024 | 0.000246 | -0.000052 | -17.50% | 0.000255 | 0.000328 | 0.000185 | 73,884.00 |
| 31 May 2024 | 0.000297 | 0.000016 | 5.70% | 0.000281 | 0.000331 | 0.000182 | 69,729.00 |
| 30 May 2024 | 0.000281 | 0.000087 | 44.85% | 0.000275 | 0.00033 | 0.000189 | 79,493.00 |
| 29 May 2024 | 0.000194 | -0.00007 | -26.55% | 0.000193 | 0.00033 | 0.000191 | 70,641.00 |
| 28 May 2024 | 0.000264 | -0.000055 | -17.27% | 0.000319 | 0.000329 | 0.000185 | 100,597.00 |
| 27 May 2024 | 0.000319 | 0.00013 | 68.52% | 0.000189 | 0.000331 | 0.000183 | 107,120.00 |
| 26 May 2024 | 0.000189 | -0.000086 | -31.24% | 0.000264 | 0.00033 | 0.000183 | 77,494.00 |
| 25 May 2024 | 0.000275 | 0.000082 | 42.49% | 0.000286 | 0.000348 | 0.000189 | 69,142.00 |
| 24 May 2024 | 0.000193 | -0.000136 | -41.29% | 0.000188 | 0.000347 | 0.000182 | 75,933.00 |
| 23 May 2024 | 0.000329 | 0.000098 | 42.35% | 0.000231 | 0.000347 | 0.000178 | 83,465.00 |
| 22 May 2024 | 0.000231 | -0.000068 | -22.73% | 0.000299 | 0.000346 | 0.000179 | 75,502.00 |
| 21 May 2024 | 0.000299 | 0.00000900 | 3.10% | 0.000195 | 0.000346 | 0.000183 | 73,784.00 |
| 20 May 2024 | 0.00029 | 0.000059 | 25.58% | 0.000208 | 0.000347 | 0.000194 | 130,120.00 |
| 19 May 2024 | 0.000231 | -0.000014 | -5.73% | 0.000244 | 0.000347 | 0.000192 | 72,173.00 |
| 18 May 2024 | 0.000244 | 0.000027 | 12.44% | 0.000236 | 0.000346 | 0.00021 | 86,230.00 |
