Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | Cripto | 26,204,956 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.04257 | -12.83% | 0.28932 | 0.2891 | 0.29002 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.31303 | 0.31342 | 0.28272 | 0.33189 | 0.10001 - 0.810 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 07:54:14 | 1.00 | 0.28932 | USD |
Resumen Histórico ONGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.36858 | 0.4334 | 0.32879 | 2,712.00 | -0.07926 | -21.50% |
| 1 Month | 0.51168 | 0.51285 | 0.32879 | 2,631.30 | -0.22236 | -43.46% |
| 3 Months | 0.430 | 0.810 | 0.32879 | 1,529.13 | -0.14068 | -32.72% |
| 6 Months | 0.35795 | 0.810 | 0.2962 | 1,134.33 | -0.06863 | -19.17% |
| 1 Year | 0.18755 | 0.810 | 0.10001 | 1,549.53 | 0.10177 | 54.26% |
| 3 Years | 0.79969 | 1.63 | 0.10001 | 22,016.90 | -0.51037 | -63.82% |
| 5 Years | 0.433786 | 36.00 | 0.0444 | 79,347.33 | -0.144466 | -33.30% |
ONGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.33189 | -0.0285 | -7.91% | 0.36238 | 0.36377 | 0.32879 | 732.00 |
| 16 Jun 2024 | 0.36039 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Jun 2024 | 0.36039 | -0.00023 | -0.06% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 Jun 2024 | 0.36062 | -0.03509 | -8.87% | 0.39428 | 0.39523 | 0.35173 | 3,409.00 |
| 13 Jun 2024 | 0.39571 | 0.03468 | 9.61% | 0.4334 | 0.4334 | 0.39108 | 4,351.00 |
| 12 Jun 2024 | 0.36103 | 0.00049 | 0.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 Jun 2024 | 0.36054 | -0.00794 | -2.15% | 0.36858 | 0.37837 | 0.35514 | 2,356.00 |
| 10 Jun 2024 | 0.36848 | -0.0493 | -11.80% | 0.36862 | 0.38463 | 0.35509 | 2,647.00 |
| 09 Jun 2024 | 0.41778 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 Jun 2024 | 0.41778 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Jun 2024 | 0.41778 | -0.00094 | -0.22% | 0.00000000 | 0.00000000 | 0.00000000 | 215.00 |
| 06 Jun 2024 | 0.41872 | -0.01676 | -3.85% | 0.43528 | 0.43566 | 0.41239 | 3,739.00 |
| 05 Jun 2024 | 0.43548 | -0.02849 | -6.14% | 0.42661 | 0.44138 | 0.42587 | 8,307.00 |
| 04 Jun 2024 | 0.46397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Jun 2024 | 0.46397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 Jun 2024 | 0.46397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.46397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.46397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.46397 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80.00 |
| 29 May 2024 | 0.46397 | -0.00015 | -0.03% | 0.00000000 | 0.00000000 | 0.00000000 | 108.00 |
| 28 May 2024 | 0.46412 | -0.01021 | -2.15% | 0.47443 | 0.47478 | 0.44662 | 1,687.00 |
| 27 May 2024 | 0.47433 | -0.01987 | -4.02% | 0.46718 | 0.47962 | 0.42325 | 4,177.00 |
| 26 May 2024 | 0.4942 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.4942 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.4942 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.4942 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.4942 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.4942 | 0.01439 | 3.00% | 0.51168 | 0.51285 | 0.48786 | 2,398.00 |
| 20 May 2024 | 0.47981 | 0.0101 | 2.15% | 0.47745 | 0.49282 | 0.46243 | 1,417.00 |
| 19 May 2024 | 0.46971 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.46971 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
