Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGUST | Cripto | 32,962,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0091 | 2.53% | 0.3687 | 0.3683 | 0.3687 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3596 | 0.3703 | 0.3589 | 0.3596 | 0.1978 - 0.828 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:49:43 | 27.00 | 0.3687 | UST |
Resumen Histórico ONGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3454 | 0.4006 | 0.3338 | 13,735,195.59 | 0.0233 | 6.75% |
| 1 Month | 0.4418 | 0.467 | 0.273 | 9,422,673.34 | -0.0731 | -16.55% |
| 3 Months | 0.3976 | 0.828 | 0.273 | 19,349,456.51 | -0.0289 | -7.27% |
| 6 Months | 0.3807 | 0.828 | 0.273 | 12,287,010.93 | -0.012 | -3.15% |
| 1 Year | 0.2324 | 0.828 | 0.1978 | 11,548,859.88 | 0.1363 | 58.65% |
| 3 Years | 0.5482 | 2.15 | 0.1886 | 5,823,374.86 | -0.1795 | -32.74% |
| 5 Years | 0.7454 | 3.30 | 0.1886 | 6,425,831.98 | -0.3767 | -50.54% |
ONGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.3591 | 0.0064 | 1.81% | 0.3534 | 0.3692 | 0.3361 | 6,557,964.00 |
| 26 Jun 2024 | 0.3527 | -0.0017 | -0.48% | 0.3634 | 0.3767 | 0.339 | 12,564,264.00 |
| 25 Jun 2024 | 0.3544 | 0.0002 | 0.06% | 0.3548 | 0.3707 | 0.3475 | 6,253,733.00 |
| 24 Jun 2024 | 0.3542 | 0.014 | 4.12% | 0.3401 | 0.3753 | 0.3364 | 15,476,624.00 |
| 23 Jun 2024 | 0.3402 | -0.0212 | -5.87% | 0.3618 | 0.3669 | 0.3396 | 4,812,399.00 |
| 22 Jun 2024 | 0.3614 | -0.0012 | -0.33% | 0.3681 | 0.3878 | 0.3552 | 12,043,838.00 |
| 21 Jun 2024 | 0.3626 | 0.0183 | 5.32% | 0.3454 | 0.4006 | 0.3338 | 38,437,542.00 |
| 20 Jun 2024 | 0.3443 | 0.053 | 18.19% | 0.2925 | 0.360 | 0.2902 | 34,812,015.00 |
| 19 Jun 2024 | 0.2913 | 0.0051 | 1.78% | 0.2865 | 0.3007 | 0.2807 | 3,054,122.00 |
| 18 Jun 2024 | 0.2862 | -0.0295 | -9.34% | 0.3153 | 0.3181 | 0.273 | 7,734,036.00 |
| 17 Jun 2024 | 0.3157 | -0.0467 | -12.89% | 0.3597 | 0.3667 | 0.313 | 5,393,660.00 |
| 16 Jun 2024 | 0.3624 | -0.0129 | -3.44% | 0.3752 | 0.3813 | 0.3616 | 3,697,658.00 |
| 15 Jun 2024 | 0.3753 | 0.0146 | 4.05% | 0.3603 | 0.3854 | 0.3526 | 4,931,840.00 |
| 14 Jun 2024 | 0.3607 | -0.0348 | -8.80% | 0.3984 | 0.4048 | 0.3494 | 7,076,553.00 |
| 13 Jun 2024 | 0.3955 | 0.0009 | 0.23% | 0.396 | 0.4306 | 0.391 | 19,987,985.00 |
| 12 Jun 2024 | 0.3946 | 0.0341 | 9.46% | 0.3613 | 0.4231 | 0.3462 | 26,026,330.00 |
| 11 Jun 2024 | 0.3605 | -0.0081 | -2.20% | 0.3689 | 0.3792 | 0.355 | 10,302,719.00 |
| 10 Jun 2024 | 0.3686 | -0.0011 | -0.30% | 0.3696 | 0.3849 | 0.3588 | 5,566,303.00 |
| 09 Jun 2024 | 0.3697 | 0.0046 | 1.26% | 0.3645 | 0.3708 | 0.3574 | 1,657,922.00 |
| 08 Jun 2024 | 0.3651 | -0.025 | -6.41% | 0.3896 | 0.3939 | 0.3602 | 4,444,737.00 |
| 07 Jun 2024 | 0.3901 | -0.0287 | -6.85% | 0.4179 | 0.4392 | 0.3534 | 9,610,583.00 |
| 06 Jun 2024 | 0.4188 | -0.0168 | -3.86% | 0.4356 | 0.4365 | 0.4125 | 3,803,736.00 |
| 05 Jun 2024 | 0.4356 | 0.0082 | 1.92% | 0.467 | 0.467 | 0.4249 | 4,478,851.00 |
| 04 Jun 2024 | 0.4274 | 0.0067 | 1.59% | 0.4197 | 0.4299 | 0.4167 | 2,251,446.00 |
| 03 Jun 2024 | 0.4207 | -0.0001 | -0.02% | 0.4205 | 0.4469 | 0.4155 | 5,302,273.00 |
| 02 Jun 2024 | 0.4208 | -0.0071 | -1.66% | 0.4285 | 0.4322 | 0.4167 | 2,840,175.00 |
| 01 Jun 2024 | 0.4279 | -0.0047 | -1.09% | 0.4325 | 0.4365 | 0.4273 | 1,392,891.00 |
| 31 May 2024 | 0.4326 | -0.0092 | -2.08% | 0.4418 | 0.4454 | 0.4243 | 3,322,637.00 |
| 30 May 2024 | 0.4418 | -0.0074 | -1.65% | 0.4489 | 0.4549 | 0.431 | 3,591,558.00 |
| 29 May 2024 | 0.4492 | -0.015 | -3.23% | 0.4642 | 0.4684 | 0.445 | 4,427,696.00 |
| 28 May 2024 | 0.4642 | -0.0103 | -2.17% | 0.4746 | 0.4764 | 0.4548 | 3,617,260.00 |
