Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OnX.finance | ONXETH | Cripto | 119,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000017 | 5.30% | 0.00000338 | 0.00000332 | 0.00000343 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000321 | 0.00000338 | 0.00000321 | 0.00000321 | 0.00000320 - 0.000032 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:25:39 | 295.86 | 0.00000338 | ETH |
Resumen Histórico ONXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000387 | 0.00000396 | 0.00000320 | 559,899.97 | -0.00000049 | -12.66% |
| 1 Month | 0.00000445 | 0.00000482 | 0.00000320 | 393,508.78 | -0.00000107 | -24.04% |
| 3 Months | 0.00000501 | 0.00000957 | 0.00000320 | 314,449.05 | -0.00000163 | -32.53% |
| 6 Months | 0.00000556 | 0.000011 | 0.00000320 | 543,546.80 | -0.00000218 | -39.21% |
| 1 Year | 0.00000570 | 0.000032 | 0.00000320 | 778,308.08 | -0.00000232 | -40.70% |
| 3 Years | 0.00025 | 0.000601 | 0.00000201 | 305,519.00 | -0.000246 | -98.65% |
| 5 Years | 0.001742 | 0.009844 | 0.00000201 | 273,479.01 | -0.001739 | -99.81% |
ONXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000321 | -0.00000007 | -2.13% | 0.00000328 | 0.00000331 | 0.00000320 | 119,504.00 |
| 18 Jun 2024 | 0.00000328 | -0.00000011 | -3.24% | 0.00000339 | 0.00000339 | 0.00000328 | 466,459.00 |
| 17 Jun 2024 | 0.00000339 | 0.00000001 | 0.30% | 0.00000333 | 0.00000340 | 0.00000330 | 583,917.00 |
| 16 Jun 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000342 | 0.00000347 | 0.00000335 | 802,832.00 |
| 15 Jun 2024 | 0.00000342 | -0.00000005 | -1.44% | 0.00000347 | 0.00000348 | 0.00000327 | 528,812.00 |
| 14 Jun 2024 | 0.00000347 | -0.00000039 | -10.10% | 0.00000386 | 0.00000394 | 0.00000344 | 720,806.00 |
| 13 Jun 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000387 | 0.00000396 | 0.00000364 | 696,966.00 |
| 12 Jun 2024 | 0.00000387 | 0.00000004 | 1.04% | 0.00000383 | 0.00000392 | 0.00000364 | 172,364.00 |
| 11 Jun 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000387 | 0.00000387 | 0.00000375 | 168,299.00 |
| 10 Jun 2024 | 0.00000387 | 0.00000025 | 6.91% | 0.00000363 | 0.00000387 | 0.00000362 | 710,583.00 |
| 09 Jun 2024 | 0.00000362 | -0.00000007 | -1.90% | 0.00000367 | 0.00000369 | 0.00000361 | 565,470.00 |
| 08 Jun 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000365 | 0.00000369 | 0.00000363 | 655,315.00 |
| 07 Jun 2024 | 0.00000365 | -0.00000015 | -3.95% | 0.00000380 | 0.00000387 | 0.00000363 | 200,223.00 |
| 06 Jun 2024 | 0.00000380 | -0.00000034 | -8.21% | 0.00000414 | 0.00000414 | 0.00000377 | 76,373.00 |
| 05 Jun 2024 | 0.00000414 | 0.00000036 | 9.52% | 0.00000424 | 0.00000426 | 0.00000375 | 471,106.00 |
| 04 Jun 2024 | 0.00000378 | -0.00000034 | -8.25% | 0.00000412 | 0.00000412 | 0.00000377 | 35,545.00 |
| 03 Jun 2024 | 0.00000412 | -0.00000015 | -3.51% | 0.00000437 | 0.00000437 | 0.00000406 | 477.00 |
| 02 Jun 2024 | 0.00000427 | 0.00 | 0.00% | 0.00000427 | 0.00000427 | 0.00000427 | 0.00 |
| 01 Jun 2024 | 0.00000427 | -0.00000009 | -2.06% | 0.00000436 | 0.00000441 | 0.00000418 | 41,115.00 |
| 31 May 2024 | 0.00000436 | 0.00000037 | 9.27% | 0.00000399 | 0.00000447 | 0.00000396 | 326,680.00 |
| 30 May 2024 | 0.00000399 | -0.00000011 | -2.68% | 0.00000410 | 0.00000419 | 0.00000399 | 310,420.00 |
| 29 May 2024 | 0.00000410 | -0.00000020 | -4.65% | 0.00000430 | 0.00000448 | 0.00000409 | 451,766.00 |
| 28 May 2024 | 0.00000430 | -0.00000004 | -0.92% | 0.00000434 | 0.00000440 | 0.00000420 | 579,140.00 |
| 27 May 2024 | 0.00000434 | -0.00000018 | -3.98% | 0.00000453 | 0.00000467 | 0.00000430 | 842,935.00 |
| 26 May 2024 | 0.00000452 | -0.00000009 | -1.95% | 0.00000461 | 0.00000464 | 0.00000446 | 397,022.00 |
| 25 May 2024 | 0.00000461 | -0.00000005 | -1.07% | 0.00000466 | 0.00000468 | 0.00000456 | 560,885.00 |
| 24 May 2024 | 0.00000466 | 0.00000017 | 3.79% | 0.00000449 | 0.00000482 | 0.00000449 | 114,833.00 |
| 23 May 2024 | 0.00000449 | 0.00000004 | 0.90% | 0.00000445 | 0.00000449 | 0.00000423 | 24,875.00 |
| 22 May 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000440 | 0.00000456 | 0.00000437 | 614,666.00 |
| 21 May 2024 | 0.00000440 | -0.00000015 | -3.30% | 0.00000455 | 0.00000467 | 0.00000434 | 362,286.00 |
| 20 May 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000486 | 0.00000491 | 0.00000453 | 764,530.00 |
| 19 May 2024 | 0.00000481 | 0.00000002 | 0.42% | 0.00000478 | 0.00000485 | 0.00000475 | 302,509.00 |
| 18 May 2024 | 0.00000479 | -0.00000002 | -0.42% | 0.00000481 | 0.00000500 | 0.00000477 | 175,607.00 |
