Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OnX.finance | ONXUST | Cripto | 114,867 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011737 | 0.011388 | 0.011737 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011737 | 0.011737 | 0.011737 | 0.011737 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:54:05 | 1.00 | 0.011737 | UST |
Resumen Histórico ONXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.011737 | 0.000279 | 2.43% | 0.011462 | 0.011737 | 0.011444 | 143,628.00 |
| 24 Jun 2024 | 0.011458 | -0.000626 | -5.18% | 0.012084 | 0.012211 | 0.011371 | 1,017,939.00 |
| 23 Jun 2024 | 0.012084 | 0.00000700 | 0.06% | 0.012072 | 0.012117 | 0.011763 | 815,714.00 |
| 22 Jun 2024 | 0.012077 | -0.000038 | -0.31% | 0.012121 | 0.012132 | 0.012068 | 1,112,932.00 |
| 21 Jun 2024 | 0.012115 | 0.000099 | 0.82% | 0.012016 | 0.012214 | 0.012008 | 1,048,487.00 |
| 20 Jun 2024 | 0.012016 | 0.000446 | 3.85% | 0.01157 | 0.012551 | 0.01157 | 721,431.00 |
| 19 Jun 2024 | 0.01157 | 0.000116 | 1.01% | 0.011454 | 0.011625 | 0.01137 | 200,455.00 |
| 18 Jun 2024 | 0.011454 | -0.00061 | -5.06% | 0.012064 | 0.012064 | 0.01137 | 1,080,535.00 |
| 17 Jun 2024 | 0.012064 | -0.00002 | -0.17% | 0.012073 | 0.012116 | 0.011923 | 966,939.00 |
| 16 Jun 2024 | 0.012084 | -0.000167 | -1.36% | 0.012251 | 0.0123 | 0.012051 | 1,069,174.00 |
| 15 Jun 2024 | 0.012251 | 0.000201 | 1.67% | 0.01205 | 0.012365 | 0.011461 | 808,405.00 |
| 14 Jun 2024 | 0.01205 | -0.001371 | -10.22% | 0.013421 | 0.013434 | 0.012043 | 957,529.00 |
| 13 Jun 2024 | 0.013421 | -0.000369 | -2.68% | 0.01379 | 0.01381 | 0.013366 | 1,043,138.00 |
| 12 Jun 2024 | 0.01379 | 0.00024 | 1.77% | 0.01355 | 0.014308 | 0.013366 | 387,772.00 |
| 11 Jun 2024 | 0.01355 | -0.000026 | -0.19% | 0.013576 | 0.014026 | 0.013531 | 380,491.00 |
| 10 Jun 2024 | 0.013576 | 0.000135 | 1.00% | 0.013442 | 0.01423 | 0.013368 | 866,685.00 |
| 09 Jun 2024 | 0.013441 | -0.000088 | -0.65% | 0.013529 | 0.013532 | 0.013441 | 562,035.00 |
| 08 Jun 2024 | 0.013529 | 0.00007 | 0.52% | 0.013459 | 0.013542 | 0.013436 | 389,915.00 |
| 07 Jun 2024 | 0.013459 | -0.001047 | -7.22% | 0.014513 | 0.014579 | 0.013437 | 709,734.00 |
| 06 Jun 2024 | 0.014506 | 0.000032 | 0.22% | 0.014474 | 0.014594 | 0.014248 | 898,802.00 |
| 05 Jun 2024 | 0.014474 | 0.000027 | 0.19% | 0.019685 | 0.024958 | 0.013367 | 735,962.00 |
| 04 Jun 2024 | 0.014447 | -0.001222 | -7.80% | 0.015669 | 0.015674 | 0.014308 | 367,926.00 |
| 03 Jun 2024 | 0.015669 | -0.000753 | -4.59% | 0.016422 | 0.016422 | 0.015483 | 667,959.00 |
| 02 Jun 2024 | 0.016422 | 0.00 | 0.00% | 0.016422 | 0.016422 | 0.016422 | 0.00 |
| 01 Jun 2024 | 0.016422 | -0.00009 | -0.55% | 0.016512 | 0.016643 | 0.015799 | 296,516.00 |
| 31 May 2024 | 0.016512 | 0.001524 | 10.17% | 0.014988 | 0.0171 | 0.014952 | 1,390,249.00 |
| 30 May 2024 | 0.014988 | -0.000558 | -3.59% | 0.015546 | 0.015558 | 0.014972 | 533,270.00 |
| 29 May 2024 | 0.015546 | -0.001046 | -6.30% | 0.016592 | 0.016592 | 0.015495 | 847,054.00 |
| 28 May 2024 | 0.016592 | -0.000236 | -1.40% | 0.016828 | 0.016853 | 0.016453 | 837,654.00 |
| 27 May 2024 | 0.016828 | -0.000516 | -2.98% | 0.017337 | 0.017379 | 0.016778 | 975,920.00 |
| 26 May 2024 | 0.017344 | 0.000063 | 0.36% | 0.017281 | 0.01763 | 0.017229 | 780,506.00 |
| 25 May 2024 | 0.017281 | -0.000092 | -0.53% | 0.017373 | 0.01738 | 0.017149 | 769,642.00 |
