Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPBTC | Cripto | 2,087,085,278 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 0.32% | 0.00003138 | 0.00003134 | 0.00003140 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003128 | 0.00003144 | 0.00003128 | 0.00003128 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:35:22 | 123.04 | 0.00003138 | BTC |
Resumen Histórico OPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00003131 | -0.00000100 | -3.07% | 0.00003264 | 0.00003273 | 0.00003088 | 461,789.00 |
| 07 Jun 2024 | 0.00003262 | -0.00000200 | -5.70% | 0.00003509 | 0.00003576 | 0.00003046 | 780,162.00 |
| 06 Jun 2024 | 0.00003511 | -0.00000038 | -1.07% | 0.00003551 | 0.00003558 | 0.00003483 | 161,249.00 |
| 05 Jun 2024 | 0.00003549 | 0.00000035 | 1.00% | 0.00003509 | 0.00003576 | 0.00003472 | 248,867.00 |
| 04 Jun 2024 | 0.00003514 | 0.00000026 | 0.75% | 0.00003487 | 0.00003518 | 0.00003443 | 86,829.00 |
| 03 Jun 2024 | 0.00003488 | -0.00000028 | -0.80% | 0.00003509 | 0.00003552 | 0.00003472 | 103,831.00 |
| 02 Jun 2024 | 0.00003516 | -0.00000100 | -2.74% | 0.00003652 | 0.00003680 | 0.00003450 | 340,300.00 |
| 01 Jun 2024 | 0.00003651 | -0.00000003 | -0.08% | 0.00003639 | 0.00003669 | 0.00003630 | 35,636.00 |
| 31 May 2024 | 0.00003654 | 0.00000028 | 0.77% | 0.00003624 | 0.00003675 | 0.00003595 | 148,484.00 |
| 30 May 2024 | 0.00003626 | -0.00000057 | -1.55% | 0.00003681 | 0.00003709 | 0.00003551 | 197,276.00 |
| 29 May 2024 | 0.00003683 | -0.00000044 | -1.18% | 0.00003729 | 0.00003786 | 0.00003679 | 161,159.00 |
| 28 May 2024 | 0.00003727 | -0.00000012 | -0.32% | 0.00003731 | 0.00003753 | 0.00003666 | 216,311.00 |
| 27 May 2024 | 0.00003739 | 0.00000031 | 0.84% | 0.00003698 | 0.00003822 | 0.00003653 | 323,919.00 |
| 26 May 2024 | 0.00003708 | 0.00000032 | 0.87% | 0.00003676 | 0.00003830 | 0.00003659 | 166,137.00 |
| 25 May 2024 | 0.00003676 | -0.00000012 | -0.33% | 0.00003681 | 0.00003791 | 0.00003645 | 198,408.00 |
| 24 May 2024 | 0.00003688 | -0.00000200 | -5.19% | 0.00003863 | 0.00003947 | 0.00003666 | 1,076,332.00 |
| 23 May 2024 | 0.00003855 | 0.00000002 | 0.05% | 0.00003854 | 0.00004104 | 0.00003659 | 1,391,768.00 |
| 22 May 2024 | 0.00003853 | -0.00000200 | -4.96% | 0.00004038 | 0.00004045 | 0.00003776 | 1,472,159.00 |
| 21 May 2024 | 0.00004035 | -0.00000024 | -0.59% | 0.00004070 | 0.00004256 | 0.00003950 | 734,280.00 |
| 20 May 2024 | 0.00004059 | 0.00000400 | 10.82% | 0.00003709 | 0.00004171 | 0.00003652 | 556,896.00 |
| 19 May 2024 | 0.00003696 | -0.00000100 | -2.62% | 0.00003810 | 0.00003884 | 0.00003676 | 332,933.00 |
| 18 May 2024 | 0.00003812 | -0.00000018 | -0.47% | 0.00003830 | 0.00003902 | 0.00003787 | 395,506.00 |
| 17 May 2024 | 0.00003830 | 0.00000200 | 5.51% | 0.00003629 | 0.00003930 | 0.00003564 | 412,246.00 |
| 16 May 2024 | 0.00003628 | -0.00000100 | -2.67% | 0.00003751 | 0.00003799 | 0.00003543 | 285,267.00 |
| 15 May 2024 | 0.00003750 | -0.00000100 | -2.57% | 0.00003891 | 0.00003935 | 0.00003657 | 428,276.00 |
| 14 May 2024 | 0.00003896 | -0.00000067 | -1.69% | 0.00003962 | 0.00004042 | 0.00003883 | 148,091.00 |
| 13 May 2024 | 0.00003963 | -0.00000100 | -2.44% | 0.00004105 | 0.00004116 | 0.00003917 | 118,722.00 |
| 12 May 2024 | 0.00004105 | -0.00000057 | -1.37% | 0.00004161 | 0.00004208 | 0.00004105 | 42,704.00 |
| 11 May 2024 | 0.00004162 | 0.00000028 | 0.68% | 0.00004141 | 0.00004218 | 0.00004141 | 63,362.00 |
| 10 May 2024 | 0.00004134 | -0.00000083 | -1.97% | 0.00004211 | 0.00004254 | 0.00004108 | 100,759.00 |
| 09 May 2024 | 0.00004217 | -0.00000010 | -0.24% | 0.00004215 | 0.00004258 | 0.00004182 | 98,176.00 |
