Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPEUR | Cripto | 2,441,315,348 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -1.26% | 2.35 | 2.35 | 2.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.38 | 2.38 | 2.28 | 2.38 | 0.814 - 4.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:46:09 | 51.15 | 2.35 | EUR |
Resumen Histórico OPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.78 | 2.25 | 195,312.38 | -0.310 | -11.65% |
| 1 Month | 2.46 | 2.82 | 2.10 | 117,212.47 | -0.110 | -4.47% |
| 3 Months | 3.60 | 4.48 | 1.71 | 160,015.94 | -1.25 | -34.72% |
| 6 Months | 1.58 | 4.48 | 1.50 | 238,248.59 | 0.770 | 48.73% |
| 1 Year | 1.38 | 4.48 | 0.814 | 176,556.37 | 0.970 | 70.29% |
| 3 Years | 1.38 | 4.48 | 0.814 | 176,556.37 | 0.970 | 70.29% |
| 5 Years | 1.38 | 4.48 | 0.814 | 176,556.37 | 0.970 | 70.29% |
OPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 2.38 | 0.040 | 1.71% | 2.32 | 2.43 | 2.32 | 105,352.00 |
| 26 May 2024 | 2.34 | -0.010 | -0.43% | 2.35 | 2.43 | 2.31 | 118,913.00 |
| 25 May 2024 | 2.35 | 0.030 | 1.29% | 2.33 | 2.40 | 2.32 | 83,472.00 |
| 24 May 2024 | 2.32 | -0.090 | -3.73% | 2.42 | 2.47 | 2.27 | 166,483.00 |
| 23 May 2024 | 2.41 | -0.040 | -1.63% | 2.45 | 2.64 | 2.25 | 519,667.00 |
| 22 May 2024 | 2.45 | -0.140 | -5.41% | 2.60 | 2.60 | 2.43 | 41,638.00 |
| 21 May 2024 | 2.59 | -0.070 | -2.63% | 2.66 | 2.78 | 2.54 | 331,658.00 |
| 20 May 2024 | 2.66 | 0.400 | 17.70% | 2.24 | 2.66 | 2.23 | 244,660.00 |
| 19 May 2024 | 2.26 | -0.090 | -3.83% | 2.35 | 2.39 | 2.25 | 40,154.00 |
| 18 May 2024 | 2.35 | -0.020 | -0.84% | 2.18 | 2.41 | 2.18 | 7,191.00 |
| 17 May 2024 | 2.37 | 0.190 | 8.72% | 2.18 | 2.40 | 2.15 | 141,040.00 |
| 16 May 2024 | 2.18 | -0.090 | -3.96% | 2.28 | 2.31 | 2.14 | 143,006.00 |
| 15 May 2024 | 2.27 | 0.060 | 2.71% | 2.21 | 2.31 | 2.10 | 112,446.00 |
| 14 May 2024 | 2.21 | -0.110 | -4.74% | 2.32 | 2.34 | 2.21 | 33,161.00 |
| 13 May 2024 | 2.32 | -0.040 | -1.69% | 2.31 | 2.36 | 2.26 | 1,194.00 |
| 12 May 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.46 | 2.35 | 1,444.00 |
| 11 May 2024 | 2.38 | 0.060 | 2.59% | 2.32 | 2.39 | 2.32 | 3,816.00 |
| 10 May 2024 | 2.32 | -0.150 | -6.07% | 2.46 | 2.49 | 2.31 | 6,117.00 |
| 09 May 2024 | 2.47 | 0.070 | 2.92% | 2.58 | 2.58 | 2.37 | 22,209.00 |
| 08 May 2024 | 2.40 | -0.080 | -3.23% | 2.58 | 2.58 | 2.38 | 41,018.00 |
| 07 May 2024 | 2.48 | -0.100 | -3.88% | 2.58 | 2.61 | 2.47 | 30,318.00 |
| 06 May 2024 | 2.58 | -0.110 | -4.09% | 2.70 | 2.81 | 2.57 | 71,081.00 |
| 05 May 2024 | 2.69 | 0.010 | 0.37% | 2.68 | 2.75 | 2.62 | 117,486.00 |
| 04 May 2024 | 2.68 | 0.010 | 0.37% | 2.66 | 2.82 | 2.66 | 27,581.00 |
| 03 May 2024 | 2.67 | -0.020 | -0.74% | 2.68 | 2.78 | 2.61 | 442,615.00 |
| 02 May 2024 | 2.69 | 0.050 | 1.89% | 2.62 | 2.72 | 2.48 | 131,419.00 |
| 01 May 2024 | 2.64 | 0.250 | 10.46% | 2.37 | 2.64 | 2.24 | 84,901.00 |
| 30 Abr 2024 | 2.39 | 0.040 | 1.70% | 2.46 | 2.46 | 2.13 | 211,895.00 |
| 29 Abr 2024 | 2.35 | -0.110 | -4.47% | 2.33 | 2.50 | 2.25 | 112,578.00 |
| 28 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.60 | 2.44 | 360,861.00 |
| 27 Abr 2024 | 2.46 | 0.280 | 12.84% | 2.18 | 2.50 | 2.11 | 82,242.00 |
