Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Optimism | OPUSD | Cripto | 2,326,429,920 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -3.17% | 2.44 | 2.44 | 2.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.53 | 2.54 | 2.42 | 2.52 | 0.903 - 4.86 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 23:52:22 | 48.91 | 2.44 | USD |
Resumen Histórico OPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.00 | 2.47 | 1,959,437.44 | -0.460 | -15.86% |
| 1 Month | 2.32 | 3.04 | 2.04 | 4,801,188.12 | 0.120 | 5.17% |
| 3 Months | 3.80 | 4.86 | 1.85 | 6,068,508.88 | -1.36 | -35.79% |
| 6 Months | 1.82 | 4.86 | 1.50 | 5,861,455.01 | 0.620 | 34.07% |
| 1 Year | 1.47 | 4.86 | 0.903 | 4,648,201.28 | 0.970 | 65.99% |
| 3 Years | 1.47 | 4.86 | 0.903 | 4,648,201.28 | 0.970 | 65.99% |
| 5 Years | 1.47 | 4.86 | 0.903 | 4,648,201.28 | 0.970 | 65.99% |
OPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 2.53 | 0.00 | 0.00% | 2.54 | 2.58 | 2.51 | 665,378.00 |
| 11 May 2024 | 2.53 | 0.010 | 0.40% | 2.52 | 2.58 | 2.51 | 1,197,017.00 |
| 10 May 2024 | 2.52 | -0.140 | -5.26% | 2.65 | 2.68 | 2.47 | 1,835,779.00 |
| 09 May 2024 | 2.66 | 0.070 | 2.70% | 2.58 | 2.67 | 2.54 | 1,674,325.00 |
| 08 May 2024 | 2.59 | -0.090 | -3.36% | 2.67 | 2.68 | 2.55 | 2,070,402.00 |
| 07 May 2024 | 2.68 | -0.090 | -3.25% | 2.78 | 2.81 | 2.65 | 2,987,709.00 |
| 06 May 2024 | 2.77 | -0.120 | -4.15% | 2.90 | 3.00 | 2.76 | 3,285,449.00 |
| 05 May 2024 | 2.89 | 0.010 | 0.35% | 2.88 | 2.96 | 2.82 | 2,636,423.00 |
| 04 May 2024 | 2.88 | 0.020 | 0.70% | 2.86 | 3.04 | 2.84 | 5,300,033.00 |
| 03 May 2024 | 2.86 | -0.020 | -0.69% | 2.88 | 2.99 | 2.77 | 5,941,420.00 |
| 02 May 2024 | 2.88 | 0.060 | 2.13% | 2.77 | 2.92 | 2.64 | 8,666,857.00 |
| 01 May 2024 | 2.82 | 0.270 | 10.59% | 2.52 | 2.82 | 2.40 | 13,564,203.00 |
| 30 Abr 2024 | 2.55 | 0.050 | 2.00% | 2.49 | 2.55 | 2.28 | 6,341,507.00 |
| 29 Abr 2024 | 2.50 | -0.130 | -4.94% | 2.60 | 2.68 | 2.40 | 8,313,576.00 |
| 28 Abr 2024 | 2.63 | 0.010 | 0.38% | 2.62 | 2.78 | 2.60 | 6,771,906.00 |
| 27 Abr 2024 | 2.62 | 0.290 | 12.45% | 2.33 | 2.67 | 2.25 | 6,368,294.00 |
| 26 Abr 2024 | 2.33 | -0.090 | -3.72% | 2.42 | 2.43 | 2.31 | 2,920,709.00 |
| 25 Abr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.47 | 2.35 | 1,961,600.00 |
| 24 Abr 2024 | 2.42 | -0.070 | -2.81% | 2.49 | 2.62 | 2.39 | 2,613,774.00 |
| 23 Abr 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.59 | 2.47 | 3,387,621.00 |
| 22 Abr 2024 | 2.55 | 0.110 | 4.51% | 2.57 | 2.60 | 2.44 | 4,202,426.00 |
| 21 Abr 2024 | 2.44 | -0.060 | -2.40% | 2.49 | 2.54 | 2.38 | 2,736,215.00 |
| 20 Abr 2024 | 2.50 | 0.250 | 11.11% | 2.23 | 2.53 | 2.20 | 3,320,958.00 |
| 19 Abr 2024 | 2.25 | 0.030 | 1.35% | 2.22 | 2.32 | 2.04 | 4,213,390.00 |
| 18 Abr 2024 | 2.22 | 0.060 | 2.78% | 2.16 | 2.27 | 2.12 | 4,235,797.00 |
| 17 Abr 2024 | 2.16 | -0.090 | -4.00% | 2.23 | 2.28 | 2.08 | 8,985,313.00 |
| 16 Abr 2024 | 2.25 | -0.020 | -0.88% | 2.25 | 2.29 | 2.11 | 7,253,750.00 |
| 15 Abr 2024 | 2.27 | -0.060 | -2.58% | 2.32 | 2.44 | 2.19 | 10,981,422.00 |
| 14 Abr 2024 | 2.33 | 0.200 | 9.39% | 2.12 | 2.37 | 2.04 | 30,077,347.00 |
| 13 Abr 2024 | 2.13 | -0.330 | -13.41% | 2.44 | 2.46 | 1.85 | 35,839,685.00 |
