Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ORAO Network | ORAOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000017 | 0.74% | 0.002307 | 0.00212 | 0.002201 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00229 | 0.002308 | 0.00229 | 0.00229 | 0.001232 - 0.005931 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:13:01 | 27,302.00 | 0.002308 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 140.87 | 61,052.00 | ORAO | |||
Resumen Histórico ORAOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001841 | 0.002683 | 0.0018 | 4,354,266.26 | 0.000466 | 25.31% |
| 1 Month | 0.002737 | 0.004939 | 0.0018 | 3,271,727.09 | -0.00043 | -15.71% |
| 3 Months | 0.002978 | 0.004939 | 0.00171 | 2,243,616.06 | -0.000671 | -22.53% |
| 6 Months | 0.003491 | 0.005931 | 0.00171 | 4,114,759.64 | -0.001184 | -33.92% |
| 1 Year | 0.001829 | 0.005931 | 0.001232 | 6,567,849.23 | 0.000478 | 26.13% |
| 3 Years | 0.03263 | 0.08798 | 0.001232 | 4,823,116.20 | -0.030323 | -92.93% |
| 5 Years | 0.207 | 0.25518 | 0.001232 | 4,699,361.70 | -0.204693 | -98.89% |
ORAOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00229 | 0.000125 | 5.77% | 0.002165 | 0.002358 | 0.002165 | 1,267,161.00 |
| 26 Jun 2024 | 0.002165 | 0.000349 | 19.22% | 0.001816 | 0.002683 | 0.001816 | 3,435,380.00 |
| 25 Jun 2024 | 0.001816 | 0.00000100 | 0.06% | 0.001815 | 0.001824 | 0.001814 | 4,905,980.00 |
| 24 Jun 2024 | 0.001815 | -0.00000900 | -0.49% | 0.001824 | 0.001828 | 0.001809 | 6,859,007.00 |
| 23 Jun 2024 | 0.001824 | -0.00000300 | -0.16% | 0.001827 | 0.001827 | 0.0018 | 6,749,781.00 |
| 22 Jun 2024 | 0.001827 | -0.000012 | -0.65% | 0.001839 | 0.001839 | 0.001826 | 3,823,370.00 |
| 21 Jun 2024 | 0.001839 | -0.00000200 | -0.11% | 0.001841 | 0.001977 | 0.001835 | 3,439,180.00 |
| 20 Jun 2024 | 0.001841 | -0.000268 | -12.71% | 0.002109 | 0.002109 | 0.001839 | 501,130.00 |
| 19 Jun 2024 | 0.002109 | 0.000047 | 2.28% | 0.001957 | 0.002109 | 0.00195 | 1,168,432.00 |
| 18 Jun 2024 | 0.002062 | -0.000021 | -1.01% | 0.002083 | 0.002083 | 0.00193 | 822,980.00 |
| 17 Jun 2024 | 0.002083 | -0.000178 | -7.87% | 0.002474 | 0.002678 | 0.00192 | 3,675,829.00 |
| 16 Jun 2024 | 0.002261 | 0.000058 | 2.63% | 0.002203 | 0.002482 | 0.002203 | 200,903.00 |
| 15 Jun 2024 | 0.002203 | 0.000041 | 1.90% | 0.002162 | 0.002487 | 0.002162 | 55,068.00 |
| 14 Jun 2024 | 0.002162 | -0.00013 | -5.67% | 0.002292 | 0.002431 | 0.002122 | 1,516,594.00 |
| 13 Jun 2024 | 0.002292 | -0.000163 | -6.64% | 0.00246 | 0.002472 | 0.002292 | 3,481,865.00 |
| 12 Jun 2024 | 0.002455 | -0.000373 | -13.19% | 0.002828 | 0.003699 | 0.002369 | 11,862,836.00 |
| 11 Jun 2024 | 0.002828 | -0.000123 | -4.17% | 0.002951 | 0.002952 | 0.00282 | 5,870,822.00 |
| 10 Jun 2024 | 0.002951 | -0.000148 | -4.78% | 0.003104 | 0.00328 | 0.002922 | 5,936,952.00 |
| 09 Jun 2024 | 0.003099 | 0.000433 | 16.24% | 0.002666 | 0.004939 | 0.00243 | 7,193,482.00 |
| 08 Jun 2024 | 0.002666 | 0.00006 | 2.30% | 0.002606 | 0.00284 | 0.002591 | 1,630,038.00 |
| 07 Jun 2024 | 0.002606 | -0.000082 | -3.05% | 0.002688 | 0.002692 | 0.00246 | 4,471,143.00 |
| 06 Jun 2024 | 0.002688 | -0.000046 | -1.68% | 0.002737 | 0.002742 | 0.002632 | 4,845,919.00 |
| 05 Jun 2024 | 0.002734 | -0.00000400 | -0.15% | 0.002139 | 0.002746 | 0.002005 | 5,479,947.00 |
| 04 Jun 2024 | 0.002738 | 0.000063 | 2.36% | 0.002675 | 0.002813 | 0.00265 | 428,004.00 |
| 03 Jun 2024 | 0.002675 | -0.000097 | -3.50% | 0.002772 | 0.002813 | 0.002594 | 75,466.00 |
| 02 Jun 2024 | 0.002772 | 0.000011 | 0.40% | 0.002761 | 0.002772 | 0.002668 | 76,622.00 |
| 01 Jun 2024 | 0.002761 | -0.000025 | -0.90% | 0.002786 | 0.002933 | 0.002661 | 921,426.00 |
| 31 May 2024 | 0.002786 | 0.00005 | 1.83% | 0.002737 | 0.003103 | 0.002732 | 913,025.00 |
| 30 May 2024 | 0.002736 | -0.000058 | -2.08% | 0.002794 | 0.002835 | 0.002694 | 938,920.00 |
| 29 May 2024 | 0.002794 | -0.000073 | -2.55% | 0.002867 | 0.002882 | 0.002741 | 365,341.00 |
| 28 May 2024 | 0.002867 | -0.000018 | -0.62% | 0.002885 | 0.002987 | 0.002695 | 553,837.00 |
