Datos Histórico Orbs - ORBSGBP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Orbs (Criptodivisas:ORBSGBP)
Orbs (Criptodivisas:ORBSGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Orbs	ORBSGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001153	-5.77%	0.018819	0.018296	0.019341

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02577	0.025802	0.018802	0.019971	0.015126 - 0.105272

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
UPBT	01:04:54	1,536.27	0.018802	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	ORBS	ORBSEUR	ORBSUSD	ORBSBTC

Resumen Histórico ORBSGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02577	0.100764	0.019894	32,445.80	-0.006951	-26.97%
1 Month	0.027045	0.100764	0.019894	82,606.15	-0.008226	-30.42%
3 Months	0.031815	0.105272	0.019894	149,200.61	-0.012996	-40.85%
6 Months	0.033378	0.105272	0.019894	133,327.75	-0.014559	-43.62%
1 Year	0.01589	0.105272	0.015126	149,677.67	0.002928	18.43%
3 Years	0.048822	0.13043	0.008601	197,052.51	-0.030003	-61.45%
5 Years	0.028102	0.234063	0.003147	2,507,039.42	-0.009283	-33.03%

ORBSGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jun 2024	0.019972	-0.000912	-4.37%	0.100691	0.100764	0.019894	55,921.00
15 Jun 2024	0.020884	0.000051	0.24%	0.020822	0.020933	0.020313	2,047.00
14 Jun 2024	0.020833	-0.000124	-0.59%	0.022	0.022005	0.020029	42,273.00
13 Jun 2024	0.020957	-0.000912	-4.17%	0.021829	0.022418	0.020942	34,334.00
12 Jun 2024	0.021869	0.00017	0.79%	0.021687	0.022337	0.020519	43,578.00
11 Jun 2024	0.021698	-0.000684	-3.06%	0.022395	0.022399	0.020812	37,310.00
10 Jun 2024	0.022382	0.000484	2.21%	0.02577	0.025802	0.021782	11,654.00
09 Jun 2024	0.021897	0.000075	0.34%	0.021818	0.023461	0.021785	15,101.00
08 Jun 2024	0.021822	-0.001076	-4.70%	0.022888	0.022971	0.021276	827,119.00
07 Jun 2024	0.022898	-0.002022	-8.11%	0.024909	0.025534	0.021639	151,093.00
06 Jun 2024	0.02492	-0.001199	-4.59%	0.026115	0.026136	0.024734	81,725.00
05 Jun 2024	0.026119	0.001254	5.04%	0.02577	0.026232	0.023752	26,023.00
04 Jun 2024	0.024864	0.000175	0.71%	0.024702	0.024998	0.024179	4,765.00
03 Jun 2024	0.024689	-0.000851	-3.33%	0.025488	0.025608	0.024686	3,860.00
02 Jun 2024	0.02554	0.000052	0.20%	0.025504	0.025753	0.024839	15,492.00
01 Jun 2024	0.025488	0.000064	0.25%	0.025446	0.025531	0.024863	15,403.00
31 May 2024	0.025424	0.000183	0.72%	0.02577	0.025802	0.024612	21,552.00
30 May 2024	0.025241	-0.000831	-3.19%	0.026119	0.026366	0.025125	160,466.00
29 May 2024	0.026072	-0.000194	-0.74%	0.026249	0.026452	0.025373	75,676.00
28 May 2024	0.026266	-0.000302	-1.14%	0.027124	0.027138	0.025948	94,338.00
27 May 2024	0.026568	0.000219	0.83%	0.027045	0.027359	0.02539	3,267.00
26 May 2024	0.026349	-0.000869	-3.19%	0.027194	0.027194	0.025912	68,953.00
25 May 2024	0.027218	0.000267	0.99%	0.026913	0.027305	0.026495	5,848.00
24 May 2024	0.026951	0.000238	0.89%	0.026666	0.027726	0.026319	426,392.00
23 May 2024	0.026712	-0.00151	-5.35%	0.028263	0.028397	0.025848	34,138.00
22 May 2024	0.028223	0.000598	2.17%	0.027572	0.028399	0.026261	17,176.00
21 May 2024	0.027624	-0.000931	-3.26%	0.0285	0.029117	0.02729	28,759.00
20 May 2024	0.028556	0.00249	9.55%	0.027045	0.028853	0.02539	8,695.00
19 May 2024	0.026066	-0.001362	-4.97%	0.02742	0.027548	0.025969	12,955.00
18 May 2024	0.027428	0.000016	0.06%	0.027416	0.028031	0.026756	11,283.00
17 May 2024	0.027412	0.001133	4.31%	0.026272	0.027446	0.026005	12,253.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones