Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIBTC | Cripto | 859,950,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00007120 | 10.27% | 0.00076440 | 0.00076230 | 0.00076250 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00069320 | 0.00076910 | 0.00067580 | 0.00069320 | 0.00010899 - 0.02092060 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:54:57 | 1.70 | 0.00076440 | BTC |
Resumen Histórico ORDIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00059990 | 0.00079550 | 0.00058370 | 31,877.17 | 0.00016450 | 27.42% |
| 1 Month | 0.00061310 | 0.00079550 | 0.00053740 | 27,013.13 | 0.00015130 | 24.68% |
| 3 Months | 0.00105900 | 0.00119040 | 0.00053320 | 24,697.17 | -0.00029460 | -27.82% |
| 6 Months | 0.00094440 | 0.00201890 | 0.00053320 | 40,266.49 | -0.00018000 | -19.06% |
| 1 Year | 0.00032790 | 0.02092060 | 0.00010899 | 27,015.27 | 0.00043650 | 133.12% |
| 3 Years | 0.00030154 | 0.02092060 | 0.00010899 | 26,742.79 | 0.00046286 | 153.50% |
| 5 Years | 0.00030154 | 0.02092060 | 0.00010899 | 26,742.79 | 0.00046286 | 153.50% |
ORDIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.00068840 | 0.00002400 | 3.61% | 0.00066420 | 0.00070160 | 0.00065200 | 18,878.00 |
| 02 Jun 2024 | 0.00066470 | -0.00002900 | -4.18% | 0.00069590 | 0.00073790 | 0.00065060 | 23,724.00 |
| 01 Jun 2024 | 0.00069410 | -0.00000400 | -0.57% | 0.00069730 | 0.00070430 | 0.00067310 | 34,951.00 |
| 31 May 2024 | 0.00069840 | -0.00001900 | -2.65% | 0.00071740 | 0.00079550 | 0.00067930 | 43,224.00 |
| 30 May 2024 | 0.00071750 | 0.00011500 | 19.09% | 0.00060220 | 0.00071940 | 0.00060220 | 81,311.00 |
| 29 May 2024 | 0.00060250 | 0.00000200 | 0.33% | 0.00059970 | 0.00063000 | 0.00059560 | 11,184.00 |
| 28 May 2024 | 0.00060070 | 0.00000080 | 0.13% | 0.00059990 | 0.00062180 | 0.00058370 | 9,865.00 |
| 27 May 2024 | 0.00059990 | 0.00000300 | 0.50% | 0.00059650 | 0.00061740 | 0.00057300 | 10,084.00 |
| 26 May 2024 | 0.00059690 | 0.00004400 | 7.95% | 0.00055260 | 0.00064640 | 0.00055190 | 169,237.00 |
| 25 May 2024 | 0.00055330 | 0.00000300 | 0.55% | 0.00054900 | 0.00056640 | 0.00054580 | 11,781.00 |
| 24 May 2024 | 0.00054990 | -0.00000700 | -1.26% | 0.00055710 | 0.00056640 | 0.00054180 | 37,045.00 |
| 23 May 2024 | 0.00055730 | -0.00004200 | -7.01% | 0.00060250 | 0.00060680 | 0.00053740 | 48,219.00 |
| 22 May 2024 | 0.00059950 | -0.00002600 | -4.16% | 0.00062600 | 0.00064140 | 0.00058420 | 19,731.00 |
| 21 May 2024 | 0.00062530 | 0.00001500 | 2.46% | 0.00061090 | 0.00062930 | 0.00060140 | 12,151.00 |
| 20 May 2024 | 0.00061030 | 0.00000800 | 1.33% | 0.00060220 | 0.00062620 | 0.00058180 | 14,976.00 |
| 19 May 2024 | 0.00060210 | -0.00001700 | -2.75% | 0.00061650 | 0.00062660 | 0.00058810 | 16,742.00 |
| 18 May 2024 | 0.00061890 | 0.00000200 | 0.32% | 0.00061620 | 0.00063530 | 0.00059350 | 13,487.00 |
| 17 May 2024 | 0.00061710 | 0.00004700 | 8.25% | 0.00056930 | 0.00065500 | 0.00055750 | 29,206.00 |
| 16 May 2024 | 0.00056980 | -0.00002000 | -3.39% | 0.00058800 | 0.00060270 | 0.00055640 | 23,300.00 |
| 15 May 2024 | 0.00058980 | 0.00000100 | 0.17% | 0.00058940 | 0.00061150 | 0.00057700 | 35,185.00 |
| 14 May 2024 | 0.00058860 | 0.00000300 | 0.51% | 0.00058470 | 0.00062880 | 0.00057230 | 17,732.00 |
| 13 May 2024 | 0.00058600 | -0.00000500 | -0.85% | 0.00059140 | 0.00060100 | 0.00055200 | 15,155.00 |
| 12 May 2024 | 0.00059140 | -0.00000400 | -0.67% | 0.00059600 | 0.00060210 | 0.00058820 | 9,144.00 |
| 11 May 2024 | 0.00059490 | 0.00000600 | 1.02% | 0.00058990 | 0.00061660 | 0.00058090 | 6,485.00 |
| 10 May 2024 | 0.00058930 | -0.00003000 | -4.84% | 0.00061900 | 0.00062780 | 0.00057980 | 6,637.00 |
| 09 May 2024 | 0.00061960 | 0.00000900 | 1.47% | 0.00061040 | 0.00063110 | 0.00060580 | 14,429.00 |
| 08 May 2024 | 0.00061040 | 0.00000600 | 0.99% | 0.00060390 | 0.00062860 | 0.00059130 | 11,211.00 |
| 07 May 2024 | 0.00060390 | -0.00000900 | -1.47% | 0.00061310 | 0.00062970 | 0.00059980 | 11,281.00 |
| 06 May 2024 | 0.00061310 | -0.00001500 | -2.39% | 0.00062800 | 0.00064720 | 0.00060250 | 15,338.00 |
| 05 May 2024 | 0.00062800 | -0.00000700 | -1.10% | 0.00063500 | 0.00063790 | 0.00061310 | 12,389.00 |
| 04 May 2024 | 0.00063500 | -0.00002300 | -3.50% | 0.00065690 | 0.00066400 | 0.00063080 | 16,482.00 |
