Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSD | Cripto | 763,350,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.35 | 36.34 | 36.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.35 | 2.89 - 96.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 18:59:25 | 0.010000 | 36.35 | USD |
Resumen Histórico ORDIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 42.22 | 43.13 | 33.90 | 621.51 | -5.87 | -13.90% |
| 1 Month | 75.15 | 76.29 | 33.23 | 1,210.93 | -38.80 | -51.63% |
| 3 Months | 67.39 | 96.37 | 33.23 | 3,690.77 | -31.04 | -46.06% |
| 6 Months | 24.07 | 96.37 | 18.42 | 2,762.06 | 12.28 | 51.02% |
| 1 Year | 8.16 | 96.37 | 2.89 | 4,341.12 | 28.19 | 345.47% |
| 3 Years | 8.16 | 96.37 | 2.89 | 4,341.12 | 28.19 | 345.47% |
| 5 Years | 8.16 | 96.37 | 2.89 | 4,341.12 | 28.19 | 345.47% |
ORDIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 36.31 | -0.540 | -1.47% | 36.95 | 38.83 | 35.31 | 476.00 |
| 13 May 2024 | 36.85 | -0.900 | -2.38% | 42.22 | 43.13 | 33.90 | 766.00 |
| 12 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 37.75 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 37.75 | -1.12 | -2.88% | 38.90 | 39.74 | 37.61 | 13.00 |
| 06 May 2024 | 38.87 | 4.56 | 13.29% | 40.31 | 40.47 | 38.51 | 660.00 |
| 05 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 34.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 34.31 | -0.220 | -0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 Abr 2024 | 34.53 | -7.98 | -18.77% | 42.22 | 43.13 | 33.23 | 3,885.00 |
| 29 Abr 2024 | 42.51 | -5.58 | -11.60% | 49.29 | 50.05 | 40.41 | 1,245.00 |
| 28 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 Abr 2024 | 48.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 Abr 2024 | 48.09 | -2.31 | -4.58% | 49.29 | 50.28 | 47.28 | 1,371.00 |
| 22 Abr 2024 | 50.40 | 7.17 | 16.59% | 75.15 | 76.29 | 48.30 | 1,267.00 |
| 21 Abr 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 Abr 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 Abr 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 Abr 2024 | 43.23 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 Abr 2024 | 43.23 | 0.020 | 0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 Abr 2024 | 43.21 | -0.840 | -1.91% | 43.94 | 44.49 | 40.38 | 1,802.00 |
| 15 Abr 2024 | 44.05 | -2.67 | -5.71% | 47.44 | 49.85 | 41.63 | 4,804.00 |
| 14 Abr 2024 | 46.72 | -0.780 | -1.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 Abr 2024 | 47.50 | -25.33 | -34.78% | 61.18 | 62.39 | 40.01 | 11,191.00 |
