Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Dollar | OUSDUSD | Cripto | 15,235,507 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001307 | -0.13% | 0.997241 | 0.996591 | 0.999191 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.998547 | 1.00 | 0.989443 | 0.998547 | 0.921429 - 1.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 16:51:03 | 23.27 | 0.997054 | USD |
Resumen Histórico OUSDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.997798 | 1.03 | 0.983904 | 24,124.30 | -0.000557 | -0.06% |
| 1 Month | 0.997157 | 1.89 | 0.976746 | 24,231.93 | 0.000084 | 0.01% |
| 3 Months | 1.00 | 1.89 | 0.959187 | 62,729.66 | -0.004984 | -0.50% |
| 6 Months | 0.998231 | 1.89 | 0.933477 | 99,522.24 | -0.00099 | -0.10% |
| 1 Year | 1.00 | 1.89 | 0.921429 | 217,378.76 | -0.003025 | -0.30% |
| 3 Years | 0.997602 | 1.89 | 0.648162 | 168,019.56 | -0.000361 | -0.04% |
| 5 Years | 0.988628 | 1.89 | 0.648162 | 166,396.86 | 0.008612 | 0.87% |
OUSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.997978 | 0.001594 | 0.16% | 0.998577 | 1.00 | 0.991756 | 20,829.00 |
| 18 Jun 2024 | 0.996384 | -0.001253 | -0.13% | 0.998619 | 1.01 | 0.983904 | 28,259.00 |
| 17 Jun 2024 | 0.997636 | 0.000049 | 0.00% | 0.997836 | 1.00 | 0.990182 | 33,714.00 |
| 16 Jun 2024 | 0.997587 | 0.00024 | 0.02% | 0.997279 | 1.00 | 0.994533 | 17,401.00 |
| 15 Jun 2024 | 0.997347 | -0.00093 | -0.09% | 0.997836 | 1.00 | 0.994015 | 10,619.00 |
| 14 Jun 2024 | 0.998277 | 0.001742 | 0.17% | 0.998003 | 1.01 | 0.986263 | 30,702.00 |
| 13 Jun 2024 | 0.996535 | -0.002423 | -0.24% | 0.997798 | 1.03 | 0.986823 | 27,343.00 |
| 12 Jun 2024 | 0.998957 | 0.002413 | 0.24% | 0.997786 | 1.02 | 0.979908 | 27,487.00 |
| 11 Jun 2024 | 0.996544 | -0.003165 | -0.32% | 1.00 | 1.03 | 0.986717 | 24,810.00 |
| 10 Jun 2024 | 0.99971 | 0.002254 | 0.23% | 0.996125 | 1.02 | 0.986309 | 20,816.00 |
| 09 Jun 2024 | 0.997456 | -0.000178 | -0.02% | 0.997043 | 1.00 | 0.994162 | 11,978.00 |
| 08 Jun 2024 | 0.997634 | -0.000105 | -0.01% | 0.996309 | 0.999341 | 0.99488 | 9,361.00 |
| 07 Jun 2024 | 0.99774 | 0.000471 | 0.05% | 0.99696 | 1.00 | 0.977124 | 15,532.00 |
| 06 Jun 2024 | 0.997268 | -0.000971 | -0.10% | 0.999022 | 1.00 | 0.991745 | 10,845.00 |
| 05 Jun 2024 | 0.998239 | -0.000226 | -0.02% | 0.996125 | 1.89 | 0.986309 | 26,338.00 |
| 04 Jun 2024 | 0.998465 | -0.001728 | -0.17% | 0.998345 | 1.01 | 0.991677 | 15,061.00 |
| 03 Jun 2024 | 1.00 | 0.00 | 0.36% | 0.996125 | 1.01 | 0.986309 | 13,108.00 |
| 02 Jun 2024 | 0.996605 | -0.000549 | -0.06% | 0.997484 | 1.01 | 0.992291 | 14,607.00 |
| 01 Jun 2024 | 0.997154 | -0.003349 | -0.33% | 0.998329 | 0.999365 | 0.994791 | 20,251.00 |
| 31 May 2024 | 1.00 | 0.00 | 0.33% | 0.997405 | 1.01 | 0.989583 | 22,124.00 |
| 30 May 2024 | 0.997181 | 0.00000300 | 0.00% | 0.996855 | 1.01 | 0.991545 | 33,275.00 |
| 29 May 2024 | 0.997178 | -0.000981 | -0.10% | 0.997303 | 1.00 | 0.991565 | 40,651.00 |
| 28 May 2024 | 0.998158 | 0.000471 | 0.05% | 0.998568 | 1.01 | 0.984517 | 28,355.00 |
| 27 May 2024 | 0.997687 | -0.00228 | -0.23% | 0.996552 | 1.76 | 0.985602 | 39,667.00 |
| 26 May 2024 | 0.999967 | 0.003007 | 0.30% | 0.998112 | 1.00 | 0.98994 | 26,908.00 |
| 25 May 2024 | 0.996961 | -0.000082 | -0.01% | 0.996436 | 1.00 | 0.992213 | 25,932.00 |
| 24 May 2024 | 0.997043 | -0.0041 | -0.41% | 0.998491 | 1.01 | 0.99029 | 43,226.00 |
| 23 May 2024 | 1.00 | 0.00 | 0.31% | 0.997157 | 1.01 | 0.976746 | 39,282.00 |
| 22 May 2024 | 0.998008 | 0.002292 | 0.23% | 0.995864 | 1.00 | 0.988511 | 25,996.00 |
| 21 May 2024 | 0.995716 | -0.000749 | -0.08% | 0.997434 | 1.00 | 0.988873 | 24,452.00 |
| 20 May 2024 | 0.996465 | -0.000936 | -0.09% | 0.996552 | 1.76 | 0.987752 | 50,835.00 |
| 19 May 2024 | 0.9974 | 0.000282 | 0.03% | 0.997416 | 1.00 | 0.991987 | 24,205.00 |
| 18 May 2024 | 0.997118 | -0.000462 | -0.05% | 0.99656 | 1.00 | 0.993309 | 20,500.00 |
