Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ICOVO | OVOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000058 | 0.18% | 0.032411 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.032386 | 0.032694 | 0.032103 | 0.032353 | 0.019143 - 0.036891 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 16:06:47 | 0.00000000 | 0.03282 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OVO |
Resumen Histórico OVOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.033718 | 0.033718 | 0.032797 | 0.04 | -0.001307 | -3.88% |
1 Month | 0.033718 | 0.033718 | 0.032797 | 0.04 | -0.001307 | -3.88% |
3 Months | 0.036426 | 0.036891 | 0.032797 | 0.08 | -0.004015 | -11.02% |
6 Months | 0.036426 | 0.036891 | 0.032797 | 0.08 | -0.004015 | -11.02% |
1 Year | 0.019596 | 0.036891 | 0.019143 | 0.06 | 0.012816 | 65.40% |
3 Years | 0.009145 | 0.045461 | 0.008693 | 0.29 | 0.023266 | 254.42% |
5 Years | 0.009145 | 0.045461 | 0.008693 | 0.29 | 0.023266 | 254.42% |
OVOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.032331 | 0.000717 | 2.27% | 0.031631 | 0.032568 | 0.031579 | 0.00 |
26 Jun 2024 | 0.031614 | -0.000256 | -0.80% | 0.031514 | 0.032165 | 0.03123 | 0.00 |
25 Jun 2024 | 0.03187 | 0.000384 | 1.22% | 0.031514 | 0.032165 | 0.031321 | 0.00 |
24 Jun 2024 | 0.031486 | -0.00062 | -1.93% | 0.0321 | 0.032206 | 0.030415 | 0.00 |
23 Jun 2024 | 0.032106 | -0.000704 | -2.15% | 0.032809 | 0.033035 | 0.032014 | 0.00 |
22 Jun 2024 | 0.03281 | -0.000887 | -2.63% | 0.033718 | 0.033718 | 0.032797 | 0.00 |
21 Jun 2024 | 0.033696 | 0.000043 | 0.13% | 0.033632 | 0.033969 | 0.033014 | 0.00 |
20 Jun 2024 | 0.033653 | -0.000375 | -1.10% | 0.034033 | 0.034641 | 0.033391 | 0.00 |
19 Jun 2024 | 0.034029 | 0.000705 | 2.12% | 0.033341 | 0.034342 | 0.033193 | 0.00 |
18 Jun 2024 | 0.033324 | -0.000244 | -0.73% | 0.033659 | 0.033662 | 0.03234 | 0.00 |
17 Jun 2024 | 0.033567 | -0.001109 | -3.20% | 0.035255 | 0.035386 | 0.033261 | 0.00 |
16 Jun 2024 | 0.034677 | 0.000525 | 1.54% | 0.034129 | 0.034965 | 0.03392 | 0.00 |
15 Jun 2024 | 0.034152 | 0.000818 | 2.45% | 0.033336 | 0.03439 | 0.033267 | 0.00 |
14 Jun 2024 | 0.033334 | 0.000076 | 0.23% | 0.033294 | 0.033785 | 0.032226 | 0.00 |
13 Jun 2024 | 0.033258 | -0.000848 | -2.49% | 0.034071 | 0.034097 | 0.032864 | 0.00 |
12 Jun 2024 | 0.034106 | 0.000587 | 1.75% | 0.03353 | 0.034997 | 0.033195 | 0.00 |
11 Jun 2024 | 0.033519 | -0.001605 | -4.57% | 0.03514 | 0.035161 | 0.032899 | 0.00 |
10 Jun 2024 | 0.035124 | -0.000362 | -1.02% | 0.035255 | 0.035538 | 0.035004 | 0.00 |
09 Jun 2024 | 0.035486 | 0.000206 | 0.58% | 0.035255 | 0.035615 | 0.03513 | 0.00 |
08 Jun 2024 | 0.03528 | 0.000038 | 0.11% | 0.035226 | 0.035519 | 0.03515 | 0.00 |
07 Jun 2024 | 0.035242 | -0.001288 | -3.53% | 0.036512 | 0.036776 | 0.034888 | 0.00 |
06 Jun 2024 | 0.03653 | -0.000512 | -1.38% | 0.037036 | 0.037151 | 0.036066 | 0.00 |
05 Jun 2024 | 0.037042 | 0.000512 | 1.40% | 0.035876 | 0.037235 | 0.035684 | 0.00 |
04 Jun 2024 | 0.03653 | 0.000495 | 1.37% | 0.036081 | 0.036696 | 0.035849 | 0.00 |
03 Jun 2024 | 0.036036 | -0.000176 | -0.49% | 0.036169 | 0.036878 | 0.035999 | 0.00 |
02 Jun 2024 | 0.036211 | -0.000319 | -0.87% | 0.03653 | 0.036739 | 0.035935 | 0.00 |
01 Jun 2024 | 0.03653 | 0.000478 | 1.33% | 0.036054 | 0.036658 | 0.035928 | 0.00 |
31 May 2024 | 0.036052 | 0.000163 | 0.45% | 0.035876 | 0.036813 | 0.035662 | 0.00 |
30 May 2024 | 0.035889 | -0.000181 | -0.50% | 0.036085 | 0.036606 | 0.03548 | 0.00 |
29 May 2024 | 0.036071 | -0.000758 | -2.06% | 0.03679 | 0.037187 | 0.035842 | 0.00 |
28 May 2024 | 0.036829 | -0.000476 | -1.28% | 0.037218 | 0.037593 | 0.036119 | 0.00 |