Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OVRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
| 26 Jun 2024 | 0.000072 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.000072 | -0.00000031 | -0.43% | 0.000072 | 0.000073 | 0.000071 | 1.00 |
| 24 Jun 2024 | 0.000073 | 0.00000025 | 0.35% | 0.000072 | 0.000073 | 0.000071 | 3.00 |
| 23 Jun 2024 | 0.000072 | 0.00000200 | 2.84% | 0.00007 | 0.000072 | 0.00007 | 3.00 |
| 22 Jun 2024 | 0.00007 | -0.00000026 | -0.37% | 0.000071 | 0.000071 | 0.00007 | 0.00 |
| 21 Jun 2024 | 0.000071 | -0.00000008 | -0.11% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 20 Jun 2024 | 0.000071 | -0.00000009 | -0.13% | 0.000071 | 0.000072 | 0.000071 | 3.00 |
| 19 Jun 2024 | 0.000071 | -0.00000098 | -1.37% | 0.000072 | 0.000072 | 0.000071 | 3.00 |
| 18 Jun 2024 | 0.000072 | -0.00000091 | -1.25% | 0.000073 | 0.000074 | 0.000072 | 4.00 |
| 17 Jun 2024 | 0.000073 | -0.00000051 | -0.70% | 0.000073 | 0.000074 | 0.000073 | 1.00 |
| 16 Jun 2024 | 0.000073 | -0.00000073 | -0.99% | 0.000074 | 0.000075 | 0.000073 | 1.00 |
| 15 Jun 2024 | 0.000074 | -0.00000067 | -0.90% | 0.000075 | 0.000075 | 0.000074 | 1.00 |
| 14 Jun 2024 | 0.000075 | -0.00000200 | -2.63% | 0.000076 | 0.000078 | 0.000075 | 5.00 |
| 13 Jun 2024 | 0.000076 | -0.00000049 | -0.64% | 0.000077 | 0.000078 | 0.000076 | 4.00 |
| 12 Jun 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000078 | 0.000078 | 0.000076 | 9.00 |
| 11 Jun 2024 | 0.000078 | -0.00000010 | -0.13% | 0.000078 | 0.00008 | 0.000078 | 10.00 |
| 10 Jun 2024 | 0.000078 | -0.00000066 | -0.83% | 0.000079 | 0.00008 | 0.000078 | 1.00 |
| 09 Jun 2024 | 0.000079 | -0.00000400 | -4.84% | 0.000083 | 0.000083 | 0.000079 | 8.00 |
| 08 Jun 2024 | 0.000083 | -0.00000024 | -0.29% | 0.000083 | 0.000085 | 0.000082 | 6.00 |
| 07 Jun 2024 | 0.000083 | -0.00000096 | -1.15% | 0.000084 | 0.000085 | 0.000083 | 3.00 |
| 06 Jun 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000087 | 0.000084 | 7.00 |
| 05 Jun 2024 | 0.000085 | -0.00000700 | -7.64% | 0.000091 | 0.000091 | 0.000085 | 22.00 |
| 04 Jun 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000094 | 0.000091 | 3.00 |
| 03 Jun 2024 | 0.000093 | 0.00000100 | 1.09% | 0.000092 | 0.000094 | 0.000092 | 6.00 |
| 02 Jun 2024 | 0.000092 | -0.00000059 | -0.64% | 0.000092 | 0.000094 | 0.000092 | 3.00 |
| 01 Jun 2024 | 0.000092 | -0.00000300 | -3.14% | 0.000096 | 0.000096 | 0.000092 | 4.00 |
| 31 May 2024 | 0.000096 | 0.00000091 | 0.96% | 0.000095 | 0.000096 | 0.000094 | 2.00 |
| 30 May 2024 | 0.000095 | -0.00000028 | -0.29% | 0.000095 | 0.000097 | 0.000095 | 4.00 |
| 29 May 2024 | 0.000095 | -0.00000007 | -0.07% | 0.000095 | 0.000097 | 0.000095 | 6.00 |
| 28 May 2024 | 0.000095 | 0.00000200 | 2.14% | 0.000093 | 0.000097 | 0.000093 | 10.00 |
| 27 May 2024 | 0.000093 | -0.00000200 | -2.09% | 0.000096 | 0.000096 | 0.000093 | 3.00 |
| 26 May 2024 | 0.000096 | -0.00000200 | -2.06% | 0.000097 | 0.000098 | 0.000096 | 3.00 |
| 25 May 2024 | 0.000097 | -0.00000100 | -1.02% | 0.000098 | 0.0001 | 0.000097 | 3.00 |
| 24 May 2024 | 0.000098 | 0.00000100 | 1.03% | 0.000097 | 0.000103 | 0.000097 | 20.00 |
| 23 May 2024 | 0.000097 | -0.00000100 | -1.01% | 0.000099 | 0.0001 | 0.000096 | 14.00 |
| 22 May 2024 | 0.000099 | 0.00000003 | 0.03% | 0.000099 | 0.000101 | 0.000098 | 4.00 |
| 21 May 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000099 | 8.00 |
| 20 May 2024 | 0.000103 | -0.00000800 | -7.24% | 0.00011 | 0.000113 | 0.000103 | 19.00 |
| 19 May 2024 | 0.000111 | 0.00000070 | 0.64% | 0.00011 | 0.000113 | 0.000109 | 6.00 |
| 18 May 2024 | 0.00011 | -0.00000200 | -1.79% | 0.000112 | 0.000113 | 0.00011 | 4.00 |
| 17 May 2024 | 0.000112 | -0.00000300 | -2.62% | 0.000115 | 0.000115 | 0.000112 | 5.00 |
| 16 May 2024 | 0.000115 | -0.00000300 | -2.54% | 0.000118 | 0.000118 | 0.000113 | 9.00 |
| 15 May 2024 | 0.000118 | 0.00000065 | 0.55% | 0.000117 | 0.00012 | 0.000116 | 4.00 |
| 14 May 2024 | 0.000117 | 0.00000200 | 1.73% | 0.000116 | 0.00012 | 0.000116 | 5.00 |
| 13 May 2024 | 0.000116 | 0.00000072 | 0.63% | 0.000115 | 0.00012 | 0.000115 | 16.00 |
| 12 May 2024 | 0.000115 | -0.00000047 | -0.41% | 0.000116 | 0.000118 | 0.000115 | 5.00 |
| 11 May 2024 | 0.000116 | -0.00000097 | -0.83% | 0.000117 | 0.000118 | 0.000115 | 5.00 |
| 10 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000119 | 0.000114 | 8.00 |
| 09 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000116 | 0.000117 | 0.000115 | 4.00 |
| 08 May 2024 | 0.000116 | -0.00000200 | -1.70% | 0.000118 | 0.000119 | 0.000115 | 5.00 |
| 07 May 2024 | 0.000118 | 0.00000600 | 5.35% | 0.000112 | 0.000118 | 0.000112 | 13.00 |
| 06 May 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000115 | 0.000111 | 4.00 |
| 05 May 2024 | 0.000112 | -0.00000047 | -0.42% | 0.000113 | 0.000115 | 0.000112 | 2.00 |
| 04 May 2024 | 0.000113 | -0.00000300 | -2.59% | 0.000116 | 0.000116 | 0.000113 | 3.00 |
| 03 May 2024 | 0.000116 | 0.00000063 | 0.55% | 0.000115 | 0.000117 | 0.000113 | 4.00 |
| 02 May 2024 | 0.000115 | -0.00000083 | -0.72% | 0.000116 | 0.000118 | 0.000115 | 4.00 |
| 01 May 2024 | 0.000116 | -0.00000091 | -0.78% | 0.000117 | 0.000119 | 0.000116 | 8.00 |
| 30 Abr 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.00012 | 0.000114 | 14.00 |
| 29 Abr 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000112 | 0.000116 | 0.000112 | 5.00 |
| 28 Abr 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000115 | 0.000113 | 4.00 |
| 27 Abr 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000116 | 0.000119 | 0.000115 | 5.00 |
| 26 Abr 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000119 | 0.000119 | 0.000116 | 4.00 |
| 25 Abr 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.00012 | 0.000116 | 7.00 |
| 24 Abr 2024 | 0.00012 | 0.00000400 | 3.44% | 0.000116 | 0.00012 | 0.000116 | 6.00 |
| 23 Abr 2024 | 0.000116 | -0.00000047 | -0.40% | 0.000117 | 0.000119 | 0.000116 | 3.00 |
| 22 Abr 2024 | 0.000117 | -0.00000200 | -1.69% | 0.000118 | 0.00012 | 0.000117 | 2.00 |
| 21 Abr 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000121 | 0.000117 | 6.00 |
| 20 Abr 2024 | 0.000117 | -0.00000098 | -0.83% | 0.000118 | 0.00012 | 0.000117 | 3.00 |
| 19 Abr 2024 | 0.000118 | -0.00000030 | -0.25% | 0.000118 | 0.000122 | 0.000117 | 9.00 |
| 18 Abr 2024 | 0.000118 | -0.00000300 | -2.47% | 0.000122 | 0.000122 | 0.000118 | 3.00 |
| 17 Abr 2024 | 0.000122 | 0.00000300 | 2.54% | 0.000118 | 0.000123 | 0.000117 | 15.00 |
| 16 Abr 2024 | 0.000118 | -0.00000700 | -5.58% | 0.000126 | 0.000126 | 0.000118 | 7.00 |
| 15 Abr 2024 | 0.000126 | 0.00000200 | 1.62% | 0.000121 | 0.000126 | 0.00012 | 8.00 |
| 14 Abr 2024 | 0.000124 | 0.00000500 | 4.22% | 0.000121 | 0.000124 | 0.000119 | 16.00 |
| 13 Abr 2024 | 0.000119 | -0.00000500 | -4.05% | 0.000124 | 0.000125 | 0.000118 | 24.00 |
| 12 Abr 2024 | 0.000124 | 0.00000300 | 2.50% | 0.00012 | 0.000124 | 0.000118 | 10.00 |
| 11 Abr 2024 | 0.00012 | -0.000011 | -8.39% | 0.000129 | 0.000131 | 0.00012 | 38.00 |
| 10 Abr 2024 | 0.000131 | 0.00000100 | 0.77% | 0.00013 | 0.000145 | 0.000127 | 113.00 |
| 09 Abr 2024 | 0.00013 | 0.00000200 | 1.57% | 0.000128 | 0.000132 | 0.000127 | 22.00 |
| 08 Abr 2024 | 0.000128 | -0.00000700 | -5.20% | 0.000134 | 0.000137 | 0.000128 | 14.00 |
| 07 Abr 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000136 | 0.000138 | 0.000135 | 5.00 |
| 06 Abr 2024 | 0.000136 | -0.00000048 | -0.35% | 0.000137 | 0.00014 | 0.000136 | 5.00 |
| 05 Abr 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000143 | 0.000149 | 0.000137 | 32.00 |
| 04 Abr 2024 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000143 | 0.000139 | 8.00 |
| 03 Abr 2024 | 0.00014 | -0.00000016 | -0.11% | 0.00014 | 0.000144 | 0.00014 | 7.00 |
| 02 Abr 2024 | 0.00014 | 0.00000400 | 2.93% | 0.000136 | 0.000143 | 0.000134 | 17.00 |
| 01 Abr 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000136 | 0.000136 | 0.000132 | 12.00 |
| 31 Mar 2024 | 0.000133 | -0.00000800 | -5.68% | 0.000141 | 0.000141 | 0.000132 | 19.00 |
| 30 Mar 2024 | 0.000141 | -0.00000400 | -2.75% | 0.000145 | 0.000145 | 0.000141 | 6.00 |
